|
|
Closing price on 4/23/2020
|
|
| Open |
93.00 |
| High |
94.90 |
| Low |
92.70 |
| Volume |
347,420 |
| Split-adjusted Price |
82.67 |
|
|
VIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/23/2020
|
+0.50 / +0.54%
|
93.00
|
94.90
|
92.70
|
93.00
|
93.29
|
82.67
|
347,420
|
|
|
4/22/2020
|
-0.50 / -0.54%
|
92.00
|
92.80
|
90.50
|
92.50
|
92.31
|
82.22
|
884,070
|
|
|
4/21/2020
|
-3.20 / -3.33%
|
95.50
|
95.50
|
92.50
|
93.00
|
93.49
|
82.67
|
892,270
|
|
|
4/20/2020
|
+0.10 / +0.10%
|
96.10
|
96.40
|
94.90
|
96.20
|
95.73
|
85.51
|
1,055,020
|
|
|
4/17/2020
|
+0.20 / +0.21%
|
95.30
|
96.10
|
89.20
|
96.10
|
95.71
|
85.42
|
1,191,510
|
|
|
4/16/2020
|
-0.10 / -0.10%
|
96.00
|
96.00
|
94.70
|
95.90
|
95.50
|
85.24
|
845,580
|
|
|
4/15/2020
|
+0.40 / +0.42%
|
95.60
|
96.00
|
94.90
|
96.00
|
95.47
|
85.33
|
2,743,850
|
|
|
4/14/2020
|
-0.40 / -0.42%
|
96.50
|
96.50
|
94.50
|
95.60
|
95.70
|
84.98
|
731,630
|
|
|
4/13/2020
|
+1.00 / +1.05%
|
95.80
|
96.00
|
94.90
|
96.00
|
95.58
|
85.33
|
3,038,550
|
|
|
4/10/2020
|
-1.00 / -1.04%
|
96.00
|
96.80
|
93.70
|
95.00
|
94.74
|
84.44
|
1,232,120
|
|
|
4/9/2020
|
+2.00 / +2.13%
|
94.00
|
97.30
|
93.80
|
96.00
|
95.24
|
85.33
|
1,560,610
|
|
|
4/8/2020
|
-3.30 / -3.39%
|
97.00
|
97.00
|
94.00
|
94.00
|
94.51
|
83.56
|
1,010,120
|
|
|
4/7/2020
|
0.00 / 0.00%
|
97.60
|
100.90
|
93.00
|
97.30
|
97.11
|
86.49
|
2,855,700
|
|
|
4/6/2020
|
+6.30 / +6.92%
|
92.00
|
97.30
|
91.30
|
97.30
|
95.13
|
86.49
|
2,698,260
|
|
|
4/3/2020
|
+5.00 / +5.81%
|
86.00
|
91.00
|
86.00
|
91.00
|
89.10
|
80.89
|
1,284,500
|
|
|
4/1/2020
|
+2.60 / +3.12%
|
82.50
|
87.00
|
81.00
|
86.00
|
86.37
|
76.44
|
733,820
|
|
|
3/31/2020
|
+2.00 / +2.46%
|
81.40
|
87.00
|
80.40
|
83.40
|
83.16
|
74.13
|
1,563,450
|
|
|
3/30/2020
|
-5.40 / -6.22%
|
80.80
|
82.00
|
80.80
|
81.40
|
80.93
|
72.36
|
1,184,510
|
|
|
3/27/2020
|
+5.00 / +6.11%
|
82.00
|
87.40
|
79.50
|
86.80
|
85.35
|
77.16
|
1,207,310
|
|
|
3/26/2020
|
+5.30 / +6.93%
|
77.60
|
81.80
|
75.60
|
81.80
|
80.08
|
72.71
|
1,517,250
|
|
|
3/25/2020
|
+5.00 / +6.99%
|
71.50
|
76.50
|
68.00
|
76.50
|
73.34
|
68.00
|
5,987,570
|
|
|
3/24/2020
|
-5.30 / -6.90%
|
71.80
|
75.00
|
71.50
|
71.50
|
72.26
|
63.56
|
3,062,155
|
|
|
3/23/2020
|
-5.70 / -6.91%
|
78.00
|
78.30
|
76.80
|
76.80
|
76.87
|
68.27
|
1,576,810
|
|
|
3/20/2020
|
-6.20 / -6.99%
|
88.70
|
88.70
|
82.50
|
82.50
|
84.36
|
73.33
|
2,010,640
|
|
|
3/19/2020
|
-0.30 / -0.34%
|
86.90
|
88.70
|
83.10
|
88.70
|
85.79
|
78.84
|
1,980,180
|
|
|
3/18/2020
|
+0.50 / +0.56%
|
87.90
|
90.00
|
86.50
|
89.00
|
87.93
|
79.11
|
785,390
|
|
|
3/17/2020
|
-4.00 / -4.32%
|
89.50
|
92.30
|
87.60
|
88.50
|
90.39
|
78.67
|
722,330
|
|
|
3/16/2020
|
0.00 / 0.00%
|
92.00
|
92.50
|
86.60
|
92.50
|
90.26
|
82.22
|
971,340
|
|
|
3/13/2020
|
+0.70 / +0.76%
|
86.00
|
92.50
|
85.40
|
92.50
|
88.09
|
82.22
|
1,267,880
|
|
|
3/12/2020
|
-5.20 / -5.36%
|
91.00
|
92.30
|
90.30
|
91.80
|
90.90
|
81.60
|
1,896,270
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|