Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2023	-0.10 / -0.19%	52.90	52.90	52.40	52.80	52.61	52.80	3,475,800
4/17/2023	0.00 / 0.00%	52.90	53.00	52.40	52.90	52.66	52.90	1,758,200
4/14/2023	-0.10 / -0.19%	53.20	53.50	52.70	52.90	53.00	52.90	1,762,600
4/13/2023	-0.10 / -0.19%	53.10	53.50	52.70	53.00	52.97	53.00	2,019,800
4/12/2023	-0.50 / -0.93%	53.30	53.50	52.60	53.10	52.86	53.10	4,006,300
4/11/2023	-0.20 / -0.37%	53.70	53.70	52.80	53.60	53.17	53.60	1,947,000
4/10/2023	-0.60 / -1.10%	54.50	54.60	53.30	53.80	53.59	53.80	2,145,100
4/7/2023	-0.10 / -0.18%	55.00	55.00	53.40	54.40	53.89	54.40	2,379,600
4/6/2023	-1.00 / -1.80%	56.40	56.40	54.50	54.50	55.36	54.50	2,064,900
4/5/2023	-1.30 / -2.29%	56.70	56.70	55.00	55.50	55.61	55.50	1,974,100
4/4/2023	-1.20 / -2.07%	58.50	58.70	56.80	56.80	57.48	56.80	1,871,700
4/3/2023	+3.00 / +5.45%	55.90	58.80	55.60	58.00	57.55	58.00	5,395,600
3/31/2023	+1.30 / +2.42%	53.60	55.20	53.60	55.00	54.88	55.00	2,619,400
3/30/2023	+0.20 / +0.37%	53.50	54.90	53.40	53.70	54.03	53.70	1,478,600
3/29/2023	+0.10 / +0.19%	53.50	53.60	52.90	53.50	53.29	53.50	585,700
3/28/2023	+0.10 / +0.19%	53.30	53.60	53.20	53.40	53.45	53.40	7,977,500
3/27/2023	0.00 / 0.00%	53.30	53.80	52.80	53.30	53.32	53.30	1,262,000
3/24/2023	+0.50 / +0.95%	52.80	53.70	52.50	53.30	53.22	53.30	1,979,700
3/23/2023	0.00 / 0.00%	52.20	52.80	52.10	52.80	52.55	52.80	2,714,800
3/22/2023	0.00 / 0.00%	52.60	52.90	52.10	52.80	52.59	52.80	3,051,500
3/21/2023	0.00 / 0.00%	52.80	53.40	51.60	52.80	52.42	52.80	3,266,700
3/20/2023	-0.40 / -0.75%	53.00	53.20	51.40	52.80	52.16	52.80	4,512,300
3/17/2023	-0.10 / -0.19%	53.90	54.00	52.40	53.20	53.07	53.20	4,721,500
3/16/2023	-0.70 / -1.30%	54.00	55.70	53.00	53.30	54.28	53.30	3,310,600
3/15/2023	+1.00 / +1.89%	53.00	54.00	53.00	54.00	53.60	54.00	1,717,700
3/14/2023	-0.30 / -0.56%	53.20	53.20	52.60	53.00	52.97	53.00	2,889,000
3/13/2023	+0.20 / +0.38%	53.10	53.40	52.50	53.30	53.10	53.30	996,800
3/10/2023	+0.10 / +0.19%	53.00	53.30	52.50	53.10	52.80	53.10	899,800
3/9/2023	0.00 / 0.00%	53.00	53.60	52.60	53.00	53.02	53.00	2,421,300
3/8/2023	+0.30 / +0.57%	52.20	53.30	52.20	53.00	52.77	53.00	2,171,900

<<Previous 30 days Next 30 days>>

VIC News

04/11	VIC: Approving transactions with related party
01/11	VIC: Establishing a subsidiary
01/11	VIC: Thông báo thay đổi giấy chứng nhận ĐKDN lần thứ 73
01/11	VIC: 2024 AGM resolution
30/10	VIC: Payment guarantee for Vinfast bonds

More News

Related Companies

	Volume	Price	Change
AAV	589,100	6.30	3.28%
AGG	311,500	15.55	0.00%
API	224,100	7.60	0.00%
ASM	677,200	8.75	-1.02%
BCR	1,179,400	5.40	-3.57%
BII	0	0.70	0.00%
BVL	2,500	10.00	0.00%
C21	0	17.50	0.00%
CCI	0	20.50	0.00%