|
|
Closing price on 4/16/2024
|
|
| Open |
47.00 |
| High |
47.00 |
| Low |
44.65 |
| Volume |
5,134,100 |
| Split-adjusted Price |
46.40 |
|
|
VIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/16/2024
|
-0.60 / -1.28%
|
47.00
|
47.00
|
44.65
|
46.40
|
45.67
|
46.40
|
5,134,100
|
|
|
4/15/2024
|
-1.45 / -2.99%
|
48.00
|
48.20
|
46.00
|
47.00
|
47.26
|
47.00
|
8,142,200
|
|
|
4/12/2024
|
+0.15 / +0.31%
|
48.35
|
48.70
|
48.15
|
48.45
|
48.47
|
48.45
|
3,113,900
|
|
|
4/11/2024
|
-0.20 / -0.41%
|
48.25
|
48.55
|
47.75
|
48.30
|
48.31
|
48.30
|
4,462,900
|
|
|
4/10/2024
|
+0.80 / +1.68%
|
47.70
|
48.65
|
47.65
|
48.50
|
48.26
|
48.50
|
5,331,600
|
|
|
4/9/2024
|
0.00 / 0.00%
|
47.60
|
47.70
|
47.00
|
47.70
|
47.42
|
47.70
|
3,733,300
|
|
|
4/8/2024
|
-0.10 / -0.21%
|
48.00
|
48.00
|
47.35
|
47.70
|
47.65
|
47.70
|
3,018,500
|
|
|
4/5/2024
|
-0.05 / -0.10%
|
47.45
|
47.95
|
47.30
|
47.80
|
47.67
|
47.80
|
3,427,700
|
|
|
4/4/2024
|
+0.10 / +0.21%
|
47.25
|
47.95
|
47.25
|
47.85
|
47.79
|
47.85
|
4,192,100
|
|
|
4/3/2024
|
-0.05 / -0.10%
|
47.50
|
47.85
|
47.20
|
47.75
|
47.65
|
47.75
|
4,260,400
|
|
|
4/2/2024
|
-0.05 / -0.10%
|
47.00
|
47.90
|
46.50
|
47.80
|
47.53
|
47.80
|
4,933,000
|
|
|
4/1/2024
|
+0.20 / +0.42%
|
47.65
|
48.10
|
47.35
|
47.85
|
47.79
|
47.85
|
4,451,800
|
|
|
3/29/2024
|
+0.05 / +0.11%
|
47.85
|
47.90
|
47.30
|
47.65
|
47.68
|
47.65
|
3,786,500
|
|
|
3/28/2024
|
+0.55 / +1.17%
|
47.05
|
47.95
|
46.90
|
47.60
|
47.59
|
47.60
|
4,639,100
|
|
|
3/27/2024
|
0.00 / 0.00%
|
47.05
|
47.30
|
46.70
|
47.05
|
47.01
|
47.05
|
4,606,900
|
|
|
3/26/2024
|
+0.20 / +0.43%
|
47.00
|
47.20
|
46.60
|
47.05
|
46.98
|
47.05
|
3,506,900
|
|
|
3/25/2024
|
+0.25 / +0.54%
|
46.60
|
47.40
|
46.15
|
46.85
|
46.79
|
46.85
|
5,067,600
|
|
|
3/22/2024
|
+0.10 / +0.22%
|
46.50
|
46.70
|
46.05
|
46.60
|
46.36
|
46.60
|
5,640,100
|
|
|
3/21/2024
|
0.00 / 0.00%
|
46.50
|
46.85
|
45.90
|
46.50
|
46.36
|
46.50
|
3,886,500
|
|
|
3/20/2024
|
-0.50 / -1.06%
|
46.80
|
47.00
|
45.80
|
46.50
|
46.19
|
46.50
|
8,963,700
|
|
|
3/19/2024
|
+0.90 / +1.95%
|
46.20
|
47.30
|
45.60
|
47.00
|
46.65
|
47.00
|
7,995,000
|
|
|
3/18/2024
|
+1.70 / +3.83%
|
44.85
|
46.20
|
43.90
|
46.10
|
45.11
|
46.10
|
15,984,700
|
|
|
3/15/2024
|
-1.55 / -3.37%
|
45.90
|
46.00
|
44.40
|
44.40
|
45.01
|
44.40
|
4,928,400
|
|
|
3/14/2024
|
+0.95 / +2.11%
|
45.20
|
46.85
|
45.00
|
45.95
|
46.00
|
45.95
|
6,021,400
|
|
|
3/13/2024
|
+0.85 / +1.93%
|
44.25
|
45.00
|
44.10
|
45.00
|
44.42
|
45.00
|
3,687,300
|
|
|
3/12/2024
|
-0.20 / -0.45%
|
44.35
|
44.60
|
44.05
|
44.15
|
44.36
|
44.15
|
2,836,600
|
|
|
3/11/2024
|
-0.45 / -1.00%
|
44.90
|
45.25
|
44.35
|
44.35
|
44.94
|
44.35
|
5,966,600
|
|
|
3/8/2024
|
-0.80 / -1.75%
|
46.00
|
46.00
|
44.80
|
44.80
|
45.25
|
44.80
|
3,896,700
|
|
|
3/7/2024
|
+0.30 / +0.66%
|
45.60
|
45.85
|
45.35
|
45.60
|
45.60
|
45.60
|
2,601,500
|
|
|
3/6/2024
|
0.00 / 0.00%
|
45.30
|
46.85
|
45.20
|
45.30
|
45.83
|
45.30
|
12,368,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:15:00 AM
|
|
|
|
|