|
|
Closing price on 4/16/2018
|
|
| Open |
128.00 |
| High |
129.20 |
| Low |
124.50 |
| Volume |
1,686,590 |
| Split-adjusted Price |
94.55 |
|
|
VIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/16/2018
|
+1.10 / +0.86%
|
128.00
|
129.20
|
124.50
|
128.70
|
126.87
|
94.55
|
1,686,590
|
|
|
4/13/2018
|
+0.60 / +0.47%
|
128.00
|
130.60
|
127.00
|
127.60
|
128.78
|
93.74
|
2,093,210
|
|
|
4/12/2018
|
+1.00 / +0.79%
|
124.00
|
127.80
|
121.40
|
127.00
|
125.87
|
93.30
|
4,384,600
|
|
|
4/11/2018
|
-5.00 / -3.82%
|
131.60
|
133.50
|
124.00
|
126.00
|
129.24
|
92.56
|
5,647,721
|
|
|
4/10/2018
|
-3.90 / -2.89%
|
135.00
|
136.80
|
131.00
|
131.00
|
134.18
|
96.24
|
4,563,970
|
|
|
4/9/2018
|
+2.50 / +1.89%
|
135.00
|
135.50
|
133.00
|
134.90
|
134.52
|
99.10
|
3,209,490
|
|
|
4/6/2018
|
+1.40 / +1.07%
|
130.00
|
132.50
|
129.70
|
132.40
|
131.78
|
97.26
|
1,954,390
|
|
|
4/5/2018
|
+3.50 / +2.75%
|
132.00
|
133.00
|
129.70
|
131.00
|
131.11
|
96.24
|
3,260,050
|
|
|
4/4/2018
|
+5.20 / +4.25%
|
123.00
|
128.90
|
123.00
|
127.50
|
126.85
|
93.66
|
2,742,546
|
|
|
4/3/2018
|
-0.70 / -0.57%
|
122.20
|
123.00
|
120.80
|
122.30
|
121.75
|
89.84
|
2,412,640
|
|
|
4/2/2018
|
+5.80 / +4.95%
|
118.70
|
124.50
|
118.00
|
123.00
|
121.63
|
90.36
|
2,458,390
|
|
|
3/30/2018
|
+2.20 / +1.91%
|
115.10
|
117.20
|
114.00
|
117.20
|
115.87
|
86.10
|
1,733,950
|
|
|
3/29/2018
|
+0.50 / +0.44%
|
114.50
|
115.50
|
113.50
|
115.00
|
114.80
|
84.48
|
3,740,372
|
|
|
3/28/2018
|
+1.50 / +1.33%
|
113.00
|
116.00
|
112.20
|
114.50
|
114.27
|
84.11
|
1,452,270
|
|
|
3/27/2018
|
-0.80 / -0.70%
|
117.00
|
117.80
|
112.90
|
113.00
|
114.80
|
83.01
|
4,149,210
|
|
|
3/26/2018
|
+4.30 / +3.93%
|
110.00
|
117.10
|
108.50
|
113.80
|
113.14
|
83.60
|
4,716,960
|
|
|
3/23/2018
|
+1.50 / +1.39%
|
105.60
|
111.20
|
105.50
|
109.50
|
108.25
|
80.44
|
3,663,080
|
|
|
3/22/2018
|
0.00 / 0.00%
|
109.00
|
110.70
|
108.00
|
108.00
|
109.30
|
79.34
|
2,262,170
|
|
|
3/21/2018
|
+3.80 / +3.65%
|
104.90
|
108.60
|
104.50
|
108.00
|
107.17
|
79.34
|
3,520,200
|
|
|
3/20/2018
|
-0.20 / -0.19%
|
103.00
|
105.50
|
103.00
|
104.20
|
104.38
|
76.55
|
1,045,660
|
|
|
3/19/2018
|
+4.70 / +4.71%
|
100.20
|
105.00
|
100.20
|
104.40
|
103.62
|
76.69
|
1,201,010
|
|
|
3/16/2018
|
+0.20 / +0.20%
|
99.50
|
101.00
|
99.40
|
99.70
|
99.90
|
73.24
|
3,110,070
|
|
|
3/15/2018
|
-3.00 / -2.93%
|
102.90
|
102.90
|
99.50
|
99.50
|
100.62
|
73.09
|
2,804,640
|
|
|
3/14/2018
|
-0.10 / -0.10%
|
102.50
|
104.90
|
102.50
|
102.50
|
103.21
|
75.30
|
2,068,400
|
|
|
3/13/2018
|
+2.60 / +2.60%
|
100.00
|
102.90
|
99.90
|
102.60
|
101.60
|
75.37
|
1,384,520
|
|
|
3/12/2018
|
-3.50 / -3.38%
|
103.50
|
104.10
|
99.70
|
100.00
|
101.33
|
73.46
|
4,176,360
|
|
|
3/9/2018
|
+0.30 / +0.29%
|
103.20
|
106.00
|
100.00
|
103.50
|
103.68
|
76.03
|
3,393,390
|
|
|
3/8/2018
|
+4.60 / +4.67%
|
98.00
|
104.40
|
97.90
|
103.20
|
100.87
|
75.81
|
2,564,640
|
|
|
3/7/2018
|
+0.10 / +0.10%
|
98.50
|
100.00
|
96.50
|
98.60
|
98.43
|
72.43
|
1,634,880
|
|
|
3/6/2018
|
+4.50 / +4.79%
|
96.00
|
98.50
|
94.00
|
98.50
|
96.85
|
72.36
|
1,673,590
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|