Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2017	+0.15 / +0.35%	42.10	42.95	42.10	42.55	42.60	31.26	1,211,260
4/10/2017	+0.40 / +0.95%	42.00	42.50	41.90	42.40	42.19	31.15	949,330
4/7/2017	+0.40 / +0.96%	41.60	42.00	41.50	42.00	41.77	30.85	370,920
4/5/2017	-0.40 / -0.95%	42.00	42.10	41.60	41.60	41.71	30.56	576,535
4/4/2017	+0.50 / +1.20%	41.70	42.00	41.55	42.00	41.79	30.85	529,490
4/3/2017	-0.30 / -0.72%	41.90	42.00	41.50	41.50	41.66	30.49	623,430
3/31/2017	-0.40 / -0.95%	42.10	42.35	41.80	41.80	42.01	30.71	604,220
3/30/2017	0.00 / 0.00%	42.30	42.35	42.00	42.20	42.24	31.00	665,180
3/29/2017	+0.20 / +0.48%	42.30	42.40	42.00	42.20	42.19	31.00	732,520
3/28/2017	-0.35 / -0.83%	42.35	42.35	42.00	42.00	42.09	30.85	710,950
3/27/2017	0.00 / 0.00%	42.10	42.40	42.00	42.35	42.24	31.11	1,056,690
3/24/2017	-0.15 / -0.35%	42.30	42.45	42.15	42.35	42.31	31.11	1,562,480
3/23/2017	+0.85 / +2.04%	41.65	42.60	41.65	42.50	42.22	31.22	1,028,940
3/22/2017	+0.20 / +0.48%	41.45	42.40	41.45	41.65	41.95	30.60	1,495,860
3/21/2017	-1.85 / -4.27%	43.80	43.80	41.00	41.45	41.90	30.45	6,736,840
3/20/2017	-0.50 / -1.14%	44.30	44.50	43.30	43.30	43.75	31.81	1,170,670
3/17/2017	-0.20 / -0.45%	44.20	44.80	43.80	43.80	43.89	32.18	1,070,220
3/16/2017	+0.50 / +1.15%	43.20	44.00	43.20	44.00	43.79	32.32	192,350
3/15/2017	-0.55 / -1.25%	44.10	44.20	43.30	43.50	43.87	31.96	557,540
3/14/2017	-0.15 / -0.34%	44.20	44.50	44.05	44.05	44.21	32.36	370,080
3/13/2017	0.00 / 0.00%	44.60	44.70	44.20	44.20	44.32	32.47	362,880
3/10/2017	0.00 / 0.00%	44.05	44.70	44.00	44.20	44.23	32.47	841,330
3/9/2017	-0.30 / -0.67%	44.50	44.50	44.20	44.20	44.37	32.47	271,170
3/8/2017	-0.35 / -0.78%	44.85	44.85	44.00	44.50	44.65	32.69	554,530
3/7/2017	+0.10 / +0.22%	44.75	45.30	44.60	44.85	44.84	32.95	238,620
3/6/2017	+0.25 / +0.56%	44.90	45.40	44.60	44.75	44.92	32.87	366,910
3/3/2017	+0.40 / +0.91%	44.45	44.90	44.30	44.50	44.39	32.69	290,560
3/2/2017	-0.60 / -1.34%	44.60	44.95	44.00	44.10	44.43	32.40	794,680
3/1/2017	-0.30 / -0.67%	44.70	45.35	44.30	44.70	44.82	32.84	651,080
2/28/2017	-0.95 / -2.07%	46.20	46.20	45.00	45.00	45.44	33.06	1,009,600

<<Previous 30 days Next 30 days>>

VIC News

01/11	VIC: Thông báo thay đổi giấy chứng nhận ĐKDN lần thứ 73
30/10	VIC: Payment guarantee for Vinfast bonds
11/10	VIC: Payment guarantee for Vinfast bonds
08/10	VIC: Explanation for the 2023 separate financial statements
01/10	VIC: Signing agreements with Vincons Construction JSC

More News

Related Companies

	Volume	Price	Change
AAV	1,431,400	5.90	1.72%
AGG	228,500	15.70	-0.63%
API	364,300	7.70	0.00%
ASM	730,500	8.78	-0.23%
BCR	1,472,200	5.60	0.00%
BII	0	0.70	0.00%
BVL	3,900	10.00	-0.99%
C21	0	17.50	0.00%
CCI	1,300	20.50	1.99%