Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2022	-0.60 / -0.76%	78.00	78.90	77.10	77.90	77.63	77.90	4,310,249
3/7/2022	-0.50 / -0.63%	78.40	79.00	77.30	78.50	78.16	78.50	3,063,600
3/4/2022	0.00 / 0.00%	79.00	79.30	77.80	79.00	78.29	79.00	3,907,400
3/3/2022	+0.10 / +0.13%	78.90	80.40	78.30	79.00	79.27	79.00	2,610,400
3/2/2022	-0.30 / -0.38%	79.20	79.20	77.20	78.90	78.34	78.90	2,401,000
3/1/2022	+2.20 / +2.86%	77.10	79.90	77.00	79.20	78.51	79.20	3,467,600
2/28/2022	-2.10 / -2.65%	79.50	79.50	77.00	77.00	77.38	77.00	4,746,100
2/25/2022	-1.00 / -1.25%	80.90	80.90	79.10	79.10	79.73	79.10	3,385,500
2/24/2022	-2.40 / -2.91%	82.30	82.40	79.30	80.10	80.63	80.10	6,367,500
2/23/2022	+0.50 / +0.61%	82.10	82.50	82.00	82.50	82.23	82.50	1,439,000
2/22/2022	-1.60 / -1.91%	83.00	83.30	81.80	82.00	82.30	82.00	3,575,200
2/21/2022	+1.40 / +1.70%	82.10	83.80	82.00	83.60	83.18	83.60	2,513,700
2/18/2022	-0.90 / -1.08%	82.50	82.80	82.00	82.20	82.29	82.20	2,914,400
2/17/2022	+0.20 / +0.24%	82.80	83.50	82.00	83.10	82.64	83.10	2,935,600
2/16/2022	-0.80 / -0.96%	83.90	83.90	82.70	82.90	83.12	82.90	1,986,000
2/15/2022	+1.90 / +2.32%	82.00	83.80	81.80	83.70	83.14	83.70	3,001,500
2/14/2022	+0.10 / +0.12%	81.70	84.00	80.70	81.80	82.35	81.80	5,261,500
2/11/2022	-2.30 / -2.74%	83.00	83.60	81.50	81.70	82.13	81.70	7,846,400
2/10/2022	-1.70 / -1.98%	85.70	86.00	81.70	84.00	83.49	84.00	11,088,500
2/9/2022	-1.60 / -1.83%	87.60	88.70	84.90	85.70	86.49	85.70	8,812,500
2/8/2022	-3.90 / -4.28%	91.30	92.30	86.70	87.30	88.37	87.30	8,030,899
2/7/2022	-5.80 / -5.98%	96.40	97.50	91.20	91.20	94.25	91.20	7,453,400
1/28/2022	+0.50 / +0.52%	95.10	97.00	94.50	97.00	96.12	97.00	2,999,600
1/27/2022	+0.10 / +0.10%	96.50	96.50	94.20	96.50	95.61	96.50	3,059,000
1/26/2022	+0.40 / +0.42%	96.50	96.50	94.50	96.40	95.62	96.40	1,932,000
1/25/2022	+1.00 / +1.05%	95.00	97.70	93.40	96.00	95.30	96.00	3,918,400
1/24/2022	-0.50 / -0.52%	94.90	96.00	92.50	95.00	94.38	95.00	4,935,300
1/21/2022	+0.50 / +0.53%	95.90	96.00	93.30	95.50	94.59	95.50	3,192,800
1/20/2022	-0.80 / -0.84%	94.60	96.30	94.60	95.00	95.18	95.00	1,689,300
1/19/2022	-0.10 / -0.10%	95.00	95.90	93.50	95.80	94.99	95.80	2,827,011

<<Previous 30 days Next 30 days>>

VIC News

28/07	VIC: Vingroup seeks shareholder approval for business expansion
09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade
28/04	VIC: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAV	382,000	6.70	-2.90%
AGG	516,200	20.65	-1.43%
API	524,800	10.00	-1.96%
ASM	1,211,500	8.96	-0.78%
BCR	4,183,500	2.10	0.00%
BII	701,400	0.90	0.00%
BVL	4,200	20.40	-1.45%
C21	0	15.40	0.00%
CCI	0	24.55	0.00%