|
|
Closing price on 3/30/2021
|
|
| Open |
112.80 |
| High |
118.60 |
| Low |
112.00 |
| Volume |
6,674,600 |
| Split-adjusted Price |
104.00 |
|
|
VIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/30/2021
|
+4.20 / +3.72%
|
112.80
|
118.60
|
112.00
|
117.00
|
115.94
|
104.00
|
6,674,600
|
|
|
3/29/2021
|
+0.40 / +0.36%
|
112.50
|
113.50
|
112.30
|
112.80
|
112.90
|
100.27
|
4,940,900
|
|
|
3/26/2021
|
+2.00 / +1.81%
|
110.00
|
113.50
|
110.00
|
112.40
|
112.22
|
99.91
|
2,927,800
|
|
|
3/25/2021
|
+2.50 / +2.32%
|
107.30
|
112.40
|
107.10
|
110.40
|
110.56
|
98.13
|
11,772,000
|
|
|
3/24/2021
|
+1.40 / +1.31%
|
105.50
|
108.00
|
103.80
|
107.90
|
105.01
|
95.91
|
1,189,200
|
|
|
3/23/2021
|
-0.80 / -0.75%
|
106.00
|
107.00
|
105.10
|
106.50
|
106.19
|
94.67
|
1,034,700
|
|
|
3/22/2021
|
-1.10 / -1.01%
|
108.40
|
108.40
|
104.50
|
107.30
|
107.37
|
95.38
|
973,900
|
|
|
3/19/2021
|
+1.80 / +1.69%
|
105.60
|
108.40
|
105.60
|
108.40
|
107.28
|
96.36
|
2,244,300
|
|
|
3/18/2021
|
+1.90 / +1.81%
|
105.50
|
106.60
|
105.20
|
106.60
|
105.86
|
94.76
|
1,473,900
|
|
|
3/17/2021
|
-0.70 / -0.66%
|
104.20
|
105.30
|
104.00
|
104.70
|
104.47
|
93.07
|
1,260,400
|
|
|
3/16/2021
|
-0.60 / -0.57%
|
106.00
|
106.00
|
104.90
|
105.40
|
105.39
|
93.69
|
1,360,600
|
|
|
3/15/2021
|
+0.10 / +0.09%
|
105.90
|
106.20
|
105.40
|
106.00
|
105.79
|
94.22
|
2,632,400
|
|
|
3/12/2021
|
0.00 / 0.00%
|
105.90
|
106.50
|
105.00
|
105.90
|
105.76
|
94.13
|
1,122,300
|
|
|
3/11/2021
|
-0.10 / -0.09%
|
106.00
|
108.00
|
105.60
|
105.90
|
106.77
|
94.13
|
1,108,700
|
|
|
3/10/2021
|
+1.70 / +1.63%
|
104.50
|
106.00
|
102.10
|
106.00
|
104.85
|
94.22
|
576,300
|
|
|
3/9/2021
|
-1.70 / -1.60%
|
105.00
|
106.30
|
100.00
|
104.30
|
104.05
|
92.71
|
1,687,600
|
|
|
3/8/2021
|
-0.30 / -0.28%
|
106.50
|
107.00
|
105.00
|
106.00
|
105.75
|
94.22
|
1,390,100
|
|
|
3/5/2021
|
-0.60 / -0.56%
|
106.90
|
107.50
|
105.80
|
106.30
|
106.71
|
94.49
|
1,294,800
|
|
|
3/4/2021
|
0.00 / 0.00%
|
107.60
|
107.90
|
106.60
|
106.90
|
107.37
|
95.02
|
1,671,400
|
|
|
3/3/2021
|
-1.30 / -1.20%
|
106.60
|
108.20
|
106.50
|
106.90
|
107.02
|
95.02
|
1,075,300
|
|
|
3/2/2021
|
-0.30 / -0.28%
|
108.50
|
109.10
|
106.20
|
108.20
|
107.50
|
96.18
|
977,100
|
|
|
3/1/2021
|
-0.50 / -0.46%
|
109.90
|
109.90
|
107.70
|
108.50
|
108.57
|
96.44
|
777,700
|
|
|
2/26/2021
|
+0.10 / +0.09%
|
106.20
|
109.90
|
106.20
|
109.00
|
107.13
|
96.89
|
926,800
|
|
|
2/25/2021
|
+0.70 / +0.65%
|
109.50
|
109.90
|
106.10
|
108.90
|
108.74
|
96.80
|
1,036,916
|
|
|
2/24/2021
|
-1.80 / -1.64%
|
111.40
|
111.40
|
106.00
|
108.20
|
108.41
|
96.18
|
950,100
|
|
|
2/23/2021
|
+0.30 / +0.27%
|
108.20
|
111.70
|
107.50
|
110.00
|
109.04
|
97.78
|
1,393,900
|
|
|
2/22/2021
|
+0.70 / +0.64%
|
109.20
|
110.70
|
106.00
|
109.70
|
109.83
|
97.51
|
1,481,000
|
|
|
2/19/2021
|
-1.00 / -0.91%
|
107.60
|
109.50
|
107.00
|
109.00
|
108.57
|
96.89
|
1,433,200
|
|
|
2/18/2021
|
+2.00 / +1.85%
|
107.50
|
110.00
|
106.10
|
110.00
|
107.49
|
97.78
|
1,454,460
|
|
|
2/17/2021
|
+1.80 / +1.69%
|
106.30
|
108.00
|
106.20
|
108.00
|
107.13
|
96.00
|
1,253,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|