Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2024	+0.55 / +1.17%	47.05	47.95	46.90	47.60	47.59	47.60	4,639,100
3/27/2024	0.00 / 0.00%	47.05	47.30	46.70	47.05	47.01	47.05	4,606,900
3/26/2024	+0.20 / +0.43%	47.00	47.20	46.60	47.05	46.98	47.05	3,506,900
3/25/2024	+0.25 / +0.54%	46.60	47.40	46.15	46.85	46.79	46.85	5,067,600
3/22/2024	+0.10 / +0.22%	46.50	46.70	46.05	46.60	46.36	46.60	5,640,100
3/21/2024	0.00 / 0.00%	46.50	46.85	45.90	46.50	46.36	46.50	3,886,500
3/20/2024	-0.50 / -1.06%	46.80	47.00	45.80	46.50	46.19	46.50	8,963,700
3/19/2024	+0.90 / +1.95%	46.20	47.30	45.60	47.00	46.65	47.00	7,995,000
3/18/2024	+1.70 / +3.83%	44.85	46.20	43.90	46.10	45.11	46.10	15,984,700
3/15/2024	-1.55 / -3.37%	45.90	46.00	44.40	44.40	45.01	44.40	4,928,400
3/14/2024	+0.95 / +2.11%	45.20	46.85	45.00	45.95	46.00	45.95	6,021,400
3/13/2024	+0.85 / +1.93%	44.25	45.00	44.10	45.00	44.42	45.00	3,687,300
3/12/2024	-0.20 / -0.45%	44.35	44.60	44.05	44.15	44.36	44.15	2,836,600
3/11/2024	-0.45 / -1.00%	44.90	45.25	44.35	44.35	44.94	44.35	5,966,600
3/8/2024	-0.80 / -1.75%	46.00	46.00	44.80	44.80	45.25	44.80	3,896,700
3/7/2024	+0.30 / +0.66%	45.60	45.85	45.35	45.60	45.60	45.60	2,601,500
3/6/2024	0.00 / 0.00%	45.30	46.85	45.20	45.30	45.83	45.30	12,368,500
3/5/2024	+0.05 / +0.11%	45.20	45.50	45.00	45.30	45.18	45.30	11,905,800
3/4/2024	0.00 / 0.00%	45.30	45.75	45.15	45.25	45.41	45.25	3,833,900
3/1/2024	+0.25 / +0.56%	45.00	45.60	44.85	45.25	45.17	45.25	3,002,700
2/29/2024	-0.60 / -1.32%	46.00	46.15	45.00	45.00	45.43	45.00	5,625,800
2/28/2024	+0.45 / +1.00%	45.90	46.40	45.25	45.60	45.79	45.60	3,389,700
2/27/2024	+0.55 / +1.23%	44.80	45.65	44.35	45.15	44.79	45.15	4,462,500
2/26/2024	-0.60 / -1.33%	45.35	45.75	44.30	44.60	44.88	44.60	5,204,400
2/23/2024	-2.40 / -5.04%	47.95	47.95	45.20	45.20	46.46	45.20	16,212,200
2/22/2024	+0.35 / +0.74%	47.25	47.70	47.00	47.60	47.43	47.60	4,175,500
2/21/2024	-1.25 / -2.58%	48.55	48.55	47.10	47.25	47.59	47.25	10,914,000
2/20/2024	+1.50 / +3.19%	48.00	49.35	47.90	48.50	48.81	48.50	8,994,900
2/19/2024	+3.05 / +6.94%	44.30	47.00	44.30	47.00	46.42	47.00	16,751,900
2/16/2024	+1.40 / +3.29%	42.55	44.15	42.50	43.95	43.64	43.95	5,012,200

<<Previous 30 days Next 30 days>>

VIC News

21/11	VIC: Establishing a subsidiary
15/11	VIC: Board resolution dated November 12 2024
06/11	VIC: Establishing subsidiaries
04/11	VIC: Approving transactions with related party
01/11	VIC: Establishing a subsidiary

More News

Related Companies

	Volume	Price	Change
AAV	192,000	6.70	-1.47%
AGG	34,200	15.05	0.33%
API	60,300	7.30	1.39%
ASM	140,300	8.62	-0.46%
BCR	353,000	5.10	-1.92%
BII	0	0.70	0.00%
BVL	3,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%