Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2022	-0.50 / -0.62%	79.90	81.20	79.70	80.50	80.32	80.50	2,524,900
3/25/2022	0.00 / 0.00%	80.60	81.00	79.70	81.00	80.54	81.00	2,193,500
3/24/2022	-0.40 / -0.49%	81.40	81.40	80.40	81.00	80.70	81.00	2,565,200
3/23/2022	-0.80 / -0.97%	82.10	82.40	81.40	81.40	81.87	81.40	16,888,009
3/22/2022	+1.20 / +1.48%	81.00	82.40	81.00	82.20	81.92	82.20	3,631,800
3/21/2022	+2.20 / +2.79%	78.80	81.00	78.30	81.00	79.74	81.00	3,755,300
3/18/2022	+0.40 / +0.51%	78.30	79.50	77.40	78.80	78.38	78.80	8,790,700
3/17/2022	+0.30 / +0.38%	78.30	78.50	77.30	78.40	77.99	78.40	12,785,900
3/16/2022	-0.20 / -0.26%	78.30	78.40	77.20	78.10	77.57	78.10	3,020,074
3/15/2022	0.00 / 0.00%	78.00	78.60	77.00	78.30	77.64	78.30	2,874,900
3/14/2022	-0.70 / -0.89%	78.80	78.80	77.40	78.30	77.96	78.30	2,672,700
3/11/2022	-0.10 / -0.13%	78.80	79.00	77.80	79.00	78.37	79.00	2,222,400
3/10/2022	+1.10 / +1.41%	78.50	80.60	78.00	79.10	79.70	79.10	4,366,600
3/9/2022	+0.10 / +0.13%	78.10	78.70	77.30	78.00	78.07	78.00	3,169,900
3/8/2022	-0.60 / -0.76%	78.00	78.90	77.10	77.90	77.63	77.90	4,310,249
3/7/2022	-0.50 / -0.63%	78.40	79.00	77.30	78.50	78.16	78.50	3,063,600
3/4/2022	0.00 / 0.00%	79.00	79.30	77.80	79.00	78.29	79.00	3,907,400
3/3/2022	+0.10 / +0.13%	78.90	80.40	78.30	79.00	79.27	79.00	2,610,400
3/2/2022	-0.30 / -0.38%	79.20	79.20	77.20	78.90	78.34	78.90	2,401,000
3/1/2022	+2.20 / +2.86%	77.10	79.90	77.00	79.20	78.51	79.20	3,467,600
2/28/2022	-2.10 / -2.65%	79.50	79.50	77.00	77.00	77.38	77.00	4,746,100
2/25/2022	-1.00 / -1.25%	80.90	80.90	79.10	79.10	79.73	79.10	3,385,500
2/24/2022	-2.40 / -2.91%	82.30	82.40	79.30	80.10	80.63	80.10	6,367,500
2/23/2022	+0.50 / +0.61%	82.10	82.50	82.00	82.50	82.23	82.50	1,439,000
2/22/2022	-1.60 / -1.91%	83.00	83.30	81.80	82.00	82.30	82.00	3,575,200
2/21/2022	+1.40 / +1.70%	82.10	83.80	82.00	83.60	83.18	83.60	2,513,700
2/18/2022	-0.90 / -1.08%	82.50	82.80	82.00	82.20	82.29	82.20	2,914,400
2/17/2022	+0.20 / +0.24%	82.80	83.50	82.00	83.10	82.64	83.10	2,935,600
2/16/2022	-0.80 / -0.96%	83.90	83.90	82.70	82.90	83.12	82.90	1,986,000
2/15/2022	+1.90 / +2.32%	82.00	83.80	81.80	83.70	83.14	83.70	3,001,500

<<Previous 30 days Next 30 days>>

VIC News

06/11	VIC: Establishing subsidiaries
04/11	VIC: Approving transactions with related party
01/11	VIC: Establishing a subsidiary
01/11	VIC: Thông báo thay đổi giấy chứng nhận ĐKDN lần thứ 73
01/11	VIC: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%