|
|
Closing price on 3/28/2022
|
|
| Open |
79.90 |
| High |
81.20 |
| Low |
79.70 |
| Volume |
2,524,900 |
| Split-adjusted Price |
80.50 |
|
|
VIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2022
|
-0.50 / -0.62%
|
79.90
|
81.20
|
79.70
|
80.50
|
80.32
|
80.50
|
2,524,900
|
|
|
3/25/2022
|
0.00 / 0.00%
|
80.60
|
81.00
|
79.70
|
81.00
|
80.54
|
81.00
|
2,193,500
|
|
|
3/24/2022
|
-0.40 / -0.49%
|
81.40
|
81.40
|
80.40
|
81.00
|
80.70
|
81.00
|
2,565,200
|
|
|
3/23/2022
|
-0.80 / -0.97%
|
82.10
|
82.40
|
81.40
|
81.40
|
81.87
|
81.40
|
16,888,009
|
|
|
3/22/2022
|
+1.20 / +1.48%
|
81.00
|
82.40
|
81.00
|
82.20
|
81.92
|
82.20
|
3,631,800
|
|
|
3/21/2022
|
+2.20 / +2.79%
|
78.80
|
81.00
|
78.30
|
81.00
|
79.74
|
81.00
|
3,755,300
|
|
|
3/18/2022
|
+0.40 / +0.51%
|
78.30
|
79.50
|
77.40
|
78.80
|
78.38
|
78.80
|
8,790,700
|
|
|
3/17/2022
|
+0.30 / +0.38%
|
78.30
|
78.50
|
77.30
|
78.40
|
77.99
|
78.40
|
12,785,900
|
|
|
3/16/2022
|
-0.20 / -0.26%
|
78.30
|
78.40
|
77.20
|
78.10
|
77.57
|
78.10
|
3,020,074
|
|
|
3/15/2022
|
0.00 / 0.00%
|
78.00
|
78.60
|
77.00
|
78.30
|
77.64
|
78.30
|
2,874,900
|
|
|
3/14/2022
|
-0.70 / -0.89%
|
78.80
|
78.80
|
77.40
|
78.30
|
77.96
|
78.30
|
2,672,700
|
|
|
3/11/2022
|
-0.10 / -0.13%
|
78.80
|
79.00
|
77.80
|
79.00
|
78.37
|
79.00
|
2,222,400
|
|
|
3/10/2022
|
+1.10 / +1.41%
|
78.50
|
80.60
|
78.00
|
79.10
|
79.70
|
79.10
|
4,366,600
|
|
|
3/9/2022
|
+0.10 / +0.13%
|
78.10
|
78.70
|
77.30
|
78.00
|
78.07
|
78.00
|
3,169,900
|
|
|
3/8/2022
|
-0.60 / -0.76%
|
78.00
|
78.90
|
77.10
|
77.90
|
77.63
|
77.90
|
4,310,249
|
|
|
3/7/2022
|
-0.50 / -0.63%
|
78.40
|
79.00
|
77.30
|
78.50
|
78.16
|
78.50
|
3,063,600
|
|
|
3/4/2022
|
0.00 / 0.00%
|
79.00
|
79.30
|
77.80
|
79.00
|
78.29
|
79.00
|
3,907,400
|
|
|
3/3/2022
|
+0.10 / +0.13%
|
78.90
|
80.40
|
78.30
|
79.00
|
79.27
|
79.00
|
2,610,400
|
|
|
3/2/2022
|
-0.30 / -0.38%
|
79.20
|
79.20
|
77.20
|
78.90
|
78.34
|
78.90
|
2,401,000
|
|
|
3/1/2022
|
+2.20 / +2.86%
|
77.10
|
79.90
|
77.00
|
79.20
|
78.51
|
79.20
|
3,467,600
|
|
|
2/28/2022
|
-2.10 / -2.65%
|
79.50
|
79.50
|
77.00
|
77.00
|
77.38
|
77.00
|
4,746,100
|
|
|
2/25/2022
|
-1.00 / -1.25%
|
80.90
|
80.90
|
79.10
|
79.10
|
79.73
|
79.10
|
3,385,500
|
|
|
2/24/2022
|
-2.40 / -2.91%
|
82.30
|
82.40
|
79.30
|
80.10
|
80.63
|
80.10
|
6,367,500
|
|
|
2/23/2022
|
+0.50 / +0.61%
|
82.10
|
82.50
|
82.00
|
82.50
|
82.23
|
82.50
|
1,439,000
|
|
|
2/22/2022
|
-1.60 / -1.91%
|
83.00
|
83.30
|
81.80
|
82.00
|
82.30
|
82.00
|
3,575,200
|
|
|
2/21/2022
|
+1.40 / +1.70%
|
82.10
|
83.80
|
82.00
|
83.60
|
83.18
|
83.60
|
2,513,700
|
|
|
2/18/2022
|
-0.90 / -1.08%
|
82.50
|
82.80
|
82.00
|
82.20
|
82.29
|
82.20
|
2,914,400
|
|
|
2/17/2022
|
+0.20 / +0.24%
|
82.80
|
83.50
|
82.00
|
83.10
|
82.64
|
83.10
|
2,935,600
|
|
|
2/16/2022
|
-0.80 / -0.96%
|
83.90
|
83.90
|
82.70
|
82.90
|
83.12
|
82.90
|
1,986,000
|
|
|
2/15/2022
|
+1.90 / +2.32%
|
82.00
|
83.80
|
81.80
|
83.70
|
83.14
|
83.70
|
3,001,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|