Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2025	+0.20 / +0.35%	57.70	59.20	56.60	56.90	58.14	56.90	38,025,550
3/24/2025	+3.70 / +6.98%	53.00	56.70	52.70	56.70	56.20	56.70	13,829,000
3/21/2025	+1.50 / +2.91%	51.60	53.00	51.00	53.00	52.46	53.00	7,620,300
3/20/2025	-0.40 / -0.77%	52.00	53.20	50.70	51.50	51.86	51.50	6,629,100
3/19/2025	+0.60 / +1.17%	50.80	52.50	49.20	51.90	50.94	51.90	10,476,000
3/18/2025	-0.80 / -1.54%	52.10	52.70	51.10	51.30	51.86	51.30	7,940,099
3/17/2025	-0.10 / -0.19%	52.50	52.70	50.80	52.10	51.89	52.10	6,631,300
3/14/2025	+0.80 / +1.56%	51.80	52.80	51.40	52.20	52.34	52.20	8,422,600
3/13/2025	+3.30 / +6.86%	48.30	51.40	47.50	51.40	50.80	51.40	16,501,000
3/12/2025	+0.80 / +1.69%	47.35	48.25	47.35	48.10	48.00	48.10	7,003,400
3/11/2025	0.00 / 0.00%	46.90	47.30	46.50	47.30	47.02	47.30	24,084,000
3/10/2025	+2.00 / +4.42%	45.90	47.90	45.80	47.30	46.99	47.30	12,630,000
3/7/2025	+2.95 / +6.97%	42.30	45.30	42.25	45.30	44.46	45.30	11,608,700
3/6/2025	+0.10 / +0.24%	42.30	42.55	42.05	42.35	42.43	42.35	2,762,200
3/5/2025	+0.30 / +0.72%	42.05	42.50	42.00	42.25	42.37	42.25	2,907,700
3/4/2025	-0.10 / -0.24%	42.45	42.50	41.80	41.95	42.14	41.95	3,056,500
3/3/2025	+0.85 / +2.06%	41.30	42.40	41.20	42.05	41.94	42.05	2,943,500
2/28/2025	+0.15 / +0.37%	41.05	41.60	40.70	41.20	41.17	41.20	2,771,000
2/27/2025	+0.05 / +0.12%	41.20	41.20	40.75	41.05	40.94	41.05	1,527,600
2/26/2025	+0.30 / +0.74%	41.00	41.10	40.80	41.00	40.97	41.00	1,364,900
2/25/2025	+0.10 / +0.25%	40.70	41.15	40.65	40.70	40.91	40.70	1,879,300
2/24/2025	-0.05 / -0.12%	40.35	40.65	40.35	40.60	40.48	40.60	4,126,100
2/21/2025	-0.30 / -0.73%	40.95	40.95	40.65	40.65	40.82	40.65	2,638,100
2/20/2025	+0.55 / +1.36%	40.45	41.25	40.40	40.95	40.94	40.95	2,936,300
2/19/2025	+0.20 / +0.50%	40.20	40.50	40.05	40.40	40.27	40.40	18,000,300
2/18/2025	+0.10 / +0.25%	40.10	40.45	39.90	40.20	40.15	40.20	7,449,000
2/17/2025	-0.15 / -0.37%	40.25	40.40	40.05	40.10	40.18	40.10	5,907,700
2/14/2025	0.00 / 0.00%	40.50	40.50	40.20	40.25	40.36	40.25	5,072,800
2/13/2025	+0.35 / +0.88%	39.90	40.30	39.85	40.25	40.06	40.25	1,138,900
2/12/2025	-0.05 / -0.13%	39.95	40.10	39.90	39.90	39.97	39.90	8,583,900

<<Previous 30 days Next 30 days>>

VIC News

28/10	VIC: Vingroup to develop 6,300-ha urban mega-project in Congo
28/07	VIC: Vingroup seeks shareholder approval for business expansion
09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	233,900	6.00	0.00%
AGG	225,700	15.95	-3.33%
API	82,000	7.00	-2.78%
ASM	113,400	6.77	-1.17%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,500	17.90	-3.24%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%