Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2017	-0.15 / -0.35%	42.30	42.45	42.15	42.35	42.31	31.11	1,562,480
3/23/2017	+0.85 / +2.04%	41.65	42.60	41.65	42.50	42.22	31.22	1,028,940
3/22/2017	+0.20 / +0.48%	41.45	42.40	41.45	41.65	41.95	30.60	1,495,860
3/21/2017	-1.85 / -4.27%	43.80	43.80	41.00	41.45	41.90	30.45	6,736,840
3/20/2017	-0.50 / -1.14%	44.30	44.50	43.30	43.30	43.75	31.81	1,170,670
3/17/2017	-0.20 / -0.45%	44.20	44.80	43.80	43.80	43.89	32.18	1,070,220
3/16/2017	+0.50 / +1.15%	43.20	44.00	43.20	44.00	43.79	32.32	192,350
3/15/2017	-0.55 / -1.25%	44.10	44.20	43.30	43.50	43.87	31.96	557,540
3/14/2017	-0.15 / -0.34%	44.20	44.50	44.05	44.05	44.21	32.36	370,080
3/13/2017	0.00 / 0.00%	44.60	44.70	44.20	44.20	44.32	32.47	362,880
3/10/2017	0.00 / 0.00%	44.05	44.70	44.00	44.20	44.23	32.47	841,330
3/9/2017	-0.30 / -0.67%	44.50	44.50	44.20	44.20	44.37	32.47	271,170
3/8/2017	-0.35 / -0.78%	44.85	44.85	44.00	44.50	44.65	32.69	554,530
3/7/2017	+0.10 / +0.22%	44.75	45.30	44.60	44.85	44.84	32.95	238,620
3/6/2017	+0.25 / +0.56%	44.90	45.40	44.60	44.75	44.92	32.87	366,910
3/3/2017	+0.40 / +0.91%	44.45	44.90	44.30	44.50	44.39	32.69	290,560
3/2/2017	-0.60 / -1.34%	44.60	44.95	44.00	44.10	44.43	32.40	794,680
3/1/2017	-0.30 / -0.67%	44.70	45.35	44.30	44.70	44.82	32.84	651,080
2/28/2017	-0.95 / -2.07%	46.20	46.20	45.00	45.00	45.44	33.06	1,009,600
2/27/2017	+0.70 / +1.55%	45.30	46.50	45.30	45.95	45.98	33.76	788,600
2/24/2017	0.00 / 0.00%	45.25	46.00	44.90	45.25	45.22	33.24	508,290
2/23/2017	-0.45 / -0.98%	45.70	46.00	45.00	45.25	45.39	33.24	584,670
2/22/2017	-0.75 / -1.61%	46.30	46.80	45.50	45.70	46.19	33.57	885,490
2/21/2017	+1.15 / +2.54%	45.30	47.00	45.30	46.45	46.44	34.12	1,391,740
2/20/2017	+1.30 / +2.95%	43.80	45.40	43.30	45.30	44.52	33.28	804,050
2/17/2017	0.00 / 0.00%	44.10	44.10	43.60	44.00	43.84	32.32	692,670
2/16/2017	-0.50 / -1.12%	44.50	44.70	44.00	44.00	44.32	32.32	871,460
2/15/2017	+1.95 / +4.58%	42.60	44.70	42.60	44.50	43.68	32.69	2,270,860
2/14/2017	+0.05 / +0.12%	42.60	42.85	42.45	42.55	42.64	31.26	496,140
2/13/2017	0.00 / 0.00%	42.50	42.60	42.30	42.50	42.49	31.22	316,160

<<Previous 30 days Next 30 days>>

VIC News

28/10	VIC: Vingroup to develop 6,300-ha urban mega-project in Congo
28/07	VIC: Vingroup seeks shareholder approval for business expansion
09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	312,600	6.00	-1.64%
AGG	562,000	16.50	1.85%
API	280,100	7.20	0.00%
ASM	361,200	6.85	-2.28%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,900	18.30	-1.08%
C21	0	14.00	0.00%
CCI	37,600	25.50	3.24%