Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2016	+0.30 / +0.66%	45.20	45.60	44.90	45.50	45.39	24.58	781,900
3/21/2016	+1.10 / +2.49%	44.70	45.60	44.70	45.20	45.33	24.42	3,942,980
3/18/2016	-0.90 / -2.00%	45.00	45.10	44.10	44.10	44.21	23.83	5,523,540
3/17/2016	+0.40 / +0.90%	45.20	45.30	44.90	45.00	45.08	24.31	1,126,503
3/16/2016	-0.40 / -0.89%	44.70	44.90	44.60	44.60	44.69	24.10	434,350
3/15/2016	-0.40 / -0.88%	45.40	46.00	44.80	45.00	45.15	24.31	1,073,480
3/14/2016	0.00 / 0.00%	45.10	45.50	45.00	45.40	45.25	24.53	379,856
3/11/2016	-1.10 / -2.37%	46.50	46.50	45.40	45.40	45.81	24.53	560,370
3/10/2016	0.00 / 0.00%	46.50	46.80	46.40	46.50	46.59	25.12	575,310
3/9/2016	+0.10 / +0.22%	46.50	46.90	46.50	46.50	46.68	25.12	1,223,530
3/8/2016	+0.60 / +1.31%	45.60	46.40	45.60	46.40	46.21	25.07	1,079,780
3/7/2016	0.00 / 0.00%	45.80	46.50	45.50	45.80	46.01	24.74	557,500
3/4/2016	+0.40 / +0.88%	45.40	46.00	45.20	45.80	45.82	24.74	802,550
3/3/2016	+0.40 / +0.89%	45.20	45.50	45.00	45.40	45.29	24.53	491,450
3/2/2016	+0.90 / +2.04%	44.40	45.10	44.20	45.00	44.75	24.31	560,340
3/1/2016	0.00 / 0.00%	44.40	44.60	43.60	44.10	44.00	23.83	956,870
2/29/2016	-0.90 / -2.00%	45.00	45.00	44.10	44.10	44.48	23.83	259,290
2/26/2016	-0.50 / -1.10%	45.60	45.80	44.70	45.00	44.96	24.31	1,344,544
2/25/2016	+0.10 / +0.22%	45.50	45.90	45.40	45.50	45.64	24.58	528,840
2/24/2016	-0.20 / -0.44%	45.40	45.90	45.10	45.40	45.59	24.53	635,590
2/23/2016	+0.40 / +0.88%	45.20	46.30	45.20	45.60	45.79	24.64	1,318,590
2/22/2016	+0.10 / +0.22%	45.10	45.20	44.60	45.20	44.99	24.42	815,490
2/19/2016	-0.90 / -1.96%	45.90	45.90	44.30	45.10	45.00	24.37	1,393,710
2/18/2016	+0.50 / +1.10%	46.00	46.20	45.70	46.00	45.99	24.85	773,570
2/17/2016	-0.10 / -0.22%	46.30	46.30	45.50	45.50	45.71	24.58	573,090
2/16/2016	+0.10 / +0.22%	46.20	46.20	45.50	45.60	45.85	24.64	392,060
2/15/2016	-1.10 / -2.36%	46.50	46.60	45.50	45.50	45.99	24.58	1,076,060
2/5/2016	-0.40 / -0.85%	46.40	47.00	46.40	46.60	46.68	25.18	895,260
2/4/2016	0.00 / 0.00%	47.00	47.50	47.00	47.00	47.13	25.39	1,832,620
2/3/2016	0.00 / 0.00%	46.70	47.00	46.00	47.00	46.65	25.39	1,102,250

<<Previous 30 days Next 30 days>>

VIC News

16:33	VIC: Establishing a subsidiary
14:55	VIC: Thông báo thay đổi giấy chứng nhận ĐKDN lần thứ 73
13:45	VIC: 2024 AGM resolution
30/10	VIC: Payment guarantee for Vinfast bonds
11/10	VIC: Payment guarantee for Vinfast bonds

More News

Related Companies

	Volume	Price	Change
AAV	578,000	6.10	3.39%
AGG	324,200	15.55	-0.96%
API	574,800	7.60	-1.30%
ASM	607,900	8.84	0.68%
BCR	8,650,800	5.50	-1.79%
BII	123,500	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.50	0.00%
CCI	0	20.50	0.00%