Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2023	0.00 / 0.00%	52.80	53.40	51.60	52.80	52.42	52.80	3,266,700
3/20/2023	-0.40 / -0.75%	53.00	53.20	51.40	52.80	52.16	52.80	4,512,300
3/17/2023	-0.10 / -0.19%	53.90	54.00	52.40	53.20	53.07	53.20	4,721,500
3/16/2023	-0.70 / -1.30%	54.00	55.70	53.00	53.30	54.28	53.30	3,310,600
3/15/2023	+1.00 / +1.89%	53.00	54.00	53.00	54.00	53.60	54.00	1,717,700
3/14/2023	-0.30 / -0.56%	53.20	53.20	52.60	53.00	52.97	53.00	2,889,000
3/13/2023	+0.20 / +0.38%	53.10	53.40	52.50	53.30	53.10	53.30	996,800
3/10/2023	+0.10 / +0.19%	53.00	53.30	52.50	53.10	52.80	53.10	899,800
3/9/2023	0.00 / 0.00%	53.00	53.60	52.60	53.00	53.02	53.00	2,421,300
3/8/2023	+0.30 / +0.57%	52.20	53.30	52.20	53.00	52.77	53.00	2,171,900
3/7/2023	+0.10 / +0.19%	53.00	53.20	52.40	52.70	52.92	52.70	1,442,300
3/6/2023	-0.10 / -0.19%	52.70	53.30	52.10	52.60	52.73	52.60	2,516,800
3/3/2023	-0.10 / -0.19%	52.80	53.00	52.20	52.70	52.60	52.70	1,038,500
3/2/2023	+0.10 / +0.19%	52.50	53.30	52.30	52.80	52.83	52.80	963,200
3/1/2023	+0.10 / +0.19%	52.00	53.30	51.60	52.70	52.66	52.70	1,099,000
2/28/2023	+0.10 / +0.19%	52.50	53.00	52.00	52.60	52.54	52.60	1,259,200
2/27/2023	-0.40 / -0.76%	52.00	52.50	51.40	52.50	52.13	52.50	3,137,900
2/24/2023	-0.10 / -0.19%	52.10	52.90	51.70	52.90	52.48	52.90	2,411,600
2/23/2023	0.00 / 0.00%	52.80	53.10	51.10	53.00	52.26	53.00	2,387,100
2/22/2023	-1.30 / -2.39%	53.50	53.60	52.40	53.00	52.83	53.00	2,745,400
2/21/2023	+0.20 / +0.37%	54.20	54.70	53.70	54.30	54.26	54.30	1,795,600
2/20/2023	+0.60 / +1.12%	53.30	55.00	53.00	54.10	54.10	54.10	1,515,200
2/17/2023	+0.10 / +0.19%	53.40	53.50	52.20	53.50	53.09	53.50	2,166,800
2/16/2023	+0.50 / +0.95%	53.00	53.70	51.40	53.40	52.50	53.40	3,240,500
2/15/2023	0.00 / 0.00%	52.70	52.90	50.90	52.90	51.94	52.90	3,448,200
2/14/2023	-0.50 / -0.94%	53.10	53.10	50.80	52.90	52.13	52.90	3,429,000
2/13/2023	-0.60 / -1.11%	53.10	53.60	52.50	53.40	52.97	53.40	1,627,100
2/10/2023	-0.20 / -0.37%	53.50	54.30	52.60	54.00	53.42	54.00	1,853,200
2/9/2023	-0.20 / -0.37%	53.50	54.50	52.40	54.20	53.28	54.20	3,113,800
2/8/2023	-0.60 / -1.09%	54.60	54.60	53.00	54.40	53.82	54.40	2,145,800

<<Previous 30 days Next 30 days>>

VIC News

21/11	VIC: Establishing a subsidiary
15/11	VIC: Board resolution dated November 12 2024
06/11	VIC: Establishing subsidiaries
04/11	VIC: Approving transactions with related party
01/11	VIC: Establishing a subsidiary

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%