Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2017	-0.60 / -1.34%	44.60	44.95	44.00	44.10	44.43	32.40	794,680
3/1/2017	-0.30 / -0.67%	44.70	45.35	44.30	44.70	44.82	32.84	651,080
2/28/2017	-0.95 / -2.07%	46.20	46.20	45.00	45.00	45.44	33.06	1,009,600
2/27/2017	+0.70 / +1.55%	45.30	46.50	45.30	45.95	45.98	33.76	788,600
2/24/2017	0.00 / 0.00%	45.25	46.00	44.90	45.25	45.22	33.24	508,290
2/23/2017	-0.45 / -0.98%	45.70	46.00	45.00	45.25	45.39	33.24	584,670
2/22/2017	-0.75 / -1.61%	46.30	46.80	45.50	45.70	46.19	33.57	885,490
2/21/2017	+1.15 / +2.54%	45.30	47.00	45.30	46.45	46.44	34.12	1,391,740
2/20/2017	+1.30 / +2.95%	43.80	45.40	43.30	45.30	44.52	33.28	804,050
2/17/2017	0.00 / 0.00%	44.10	44.10	43.60	44.00	43.84	32.32	692,670
2/16/2017	-0.50 / -1.12%	44.50	44.70	44.00	44.00	44.32	32.32	871,460
2/15/2017	+1.95 / +4.58%	42.60	44.70	42.60	44.50	43.68	32.69	2,270,860
2/14/2017	+0.05 / +0.12%	42.60	42.85	42.45	42.55	42.64	31.26	496,140
2/13/2017	0.00 / 0.00%	42.50	42.60	42.30	42.50	42.49	31.22	316,160
2/10/2017	-0.15 / -0.35%	42.60	42.75	42.05	42.50	42.39	31.22	834,560
2/9/2017	-0.10 / -0.23%	42.80	42.85	42.55	42.65	42.69	31.33	282,170
2/8/2017	-0.05 / -0.12%	42.90	42.90	42.70	42.75	42.77	31.40	334,800
2/7/2017	+0.40 / +0.94%	42.40	42.80	42.20	42.80	42.45	31.44	794,850
2/6/2017	+0.40 / +0.95%	42.50	42.60	42.00	42.40	42.42	31.15	473,180
2/3/2017	-0.50 / -1.18%	42.50	42.50	41.95	42.00	42.20	30.85	479,860
2/2/2017	+0.50 / +1.19%	42.30	42.85	42.30	42.50	42.53	31.22	390,520
1/25/2017	+0.50 / +1.20%	41.90	42.00	41.50	42.00	41.85	30.85	788,030
1/24/2017	-0.50 / -1.19%	42.20	42.20	41.50	41.50	41.65	30.49	539,560
1/23/2017	0.00 / 0.00%	42.20	42.20	41.70	42.00	41.92	30.85	729,750
1/20/2017	0.00 / 0.00%	42.15	42.20	41.85	42.00	41.98	30.85	714,290
1/19/2017	-0.10 / -0.24%	42.10	42.30	41.80	42.00	42.01	30.85	1,160,620
1/18/2017	-0.55 / -1.29%	42.30	42.65	42.10	42.10	42.25	30.93	743,470
1/17/2017	-0.20 / -0.47%	43.00	43.00	42.30	42.65	42.67	31.33	662,430
1/16/2017	-0.45 / -1.04%	43.30	43.30	42.85	42.85	43.08	31.48	249,960
1/13/2017	+0.30 / +0.70%	43.05	43.45	42.95	43.30	43.25	31.81	506,040

<<Previous 30 days Next 30 days>>

VIC News

14:55	VIC: Thông báo thay đổi giấy chứng nhận ĐKDN lần thứ 73
30/10	VIC: Payment guarantee for Vinfast bonds
11/10	VIC: Payment guarantee for Vinfast bonds
08/10	VIC: Explanation for the 2023 separate financial statements
01/10	VIC: Signing agreements with Vincons Construction JSC

More News

Related Companies

	Volume	Price	Change
AAV	1,431,400	5.90	1.72%
AGG	228,500	15.70	-0.63%
API	364,300	7.70	0.00%
ASM	730,500	8.78	-0.23%
BCR	1,472,200	5.60	0.00%
BII	0	0.70	0.00%
BVL	3,900	10.00	-0.99%
C21	0	17.50	0.00%
CCI	1,300	20.50	1.99%