|
|
Closing price on 3/19/2020
|
|
| Open |
86.90 |
| High |
88.70 |
| Low |
83.10 |
| Volume |
1,980,180 |
| Split-adjusted Price |
78.84 |
|
|
VIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/19/2020
|
-0.30 / -0.34%
|
86.90
|
88.70
|
83.10
|
88.70
|
85.79
|
78.84
|
1,980,180
|
|
|
3/18/2020
|
+0.50 / +0.56%
|
87.90
|
90.00
|
86.50
|
89.00
|
87.93
|
79.11
|
785,390
|
|
|
3/17/2020
|
-4.00 / -4.32%
|
89.50
|
92.30
|
87.60
|
88.50
|
90.39
|
78.67
|
722,330
|
|
|
3/16/2020
|
0.00 / 0.00%
|
92.00
|
92.50
|
86.60
|
92.50
|
90.26
|
82.22
|
971,340
|
|
|
3/13/2020
|
+0.70 / +0.76%
|
86.00
|
92.50
|
85.40
|
92.50
|
88.09
|
82.22
|
1,267,880
|
|
|
3/12/2020
|
-5.20 / -5.36%
|
91.00
|
92.30
|
90.30
|
91.80
|
90.90
|
81.60
|
1,896,270
|
|
|
3/11/2020
|
-0.70 / -0.72%
|
98.00
|
98.00
|
91.10
|
97.00
|
95.50
|
86.22
|
1,049,580
|
|
|
3/10/2020
|
0.00 / 0.00%
|
93.00
|
99.20
|
91.20
|
97.70
|
96.31
|
86.84
|
825,490
|
|
|
3/9/2020
|
-7.30 / -6.95%
|
101.50
|
102.00
|
97.70
|
97.70
|
98.19
|
86.84
|
1,114,590
|
|
|
3/6/2020
|
-0.60 / -0.57%
|
105.00
|
105.00
|
103.10
|
105.00
|
103.84
|
93.33
|
750,830
|
|
|
3/5/2020
|
+0.10 / +0.09%
|
105.10
|
105.90
|
103.80
|
105.60
|
105.33
|
93.87
|
352,300
|
|
|
3/4/2020
|
0.00 / 0.00%
|
104.60
|
105.50
|
103.50
|
105.50
|
105.08
|
93.78
|
468,810
|
|
|
3/3/2020
|
+0.10 / +0.09%
|
105.10
|
105.60
|
104.50
|
105.50
|
105.31
|
93.78
|
557,950
|
|
|
3/2/2020
|
0.00 / 0.00%
|
104.00
|
105.40
|
102.70
|
105.40
|
104.71
|
93.69
|
742,130
|
|
|
2/28/2020
|
-0.20 / -0.19%
|
105.00
|
105.40
|
103.00
|
105.40
|
104.30
|
93.69
|
870,840
|
|
|
2/27/2020
|
-0.30 / -0.28%
|
105.80
|
106.00
|
104.10
|
105.60
|
105.42
|
93.87
|
974,020
|
|
|
2/26/2020
|
-1.10 / -1.03%
|
104.00
|
106.60
|
104.00
|
105.90
|
105.85
|
94.13
|
625,410
|
|
|
2/25/2020
|
-0.30 / -0.28%
|
106.70
|
107.30
|
105.90
|
107.00
|
106.49
|
95.11
|
543,820
|
|
|
2/24/2020
|
-2.60 / -2.37%
|
107.10
|
108.00
|
105.50
|
107.30
|
106.85
|
95.38
|
1,452,650
|
|
|
2/21/2020
|
-0.10 / -0.09%
|
108.60
|
110.00
|
107.80
|
109.90
|
109.33
|
97.69
|
309,060
|
|
|
2/20/2020
|
+5.00 / +4.76%
|
106.00
|
110.00
|
105.00
|
110.00
|
107.06
|
97.78
|
353,570
|
|
|
2/19/2020
|
+0.50 / +0.48%
|
103.50
|
107.00
|
103.50
|
105.00
|
105.24
|
93.33
|
875,320
|
|
|
2/18/2020
|
-3.50 / -3.24%
|
107.00
|
107.00
|
104.00
|
104.50
|
104.57
|
92.89
|
891,870
|
|
|
2/17/2020
|
-2.00 / -1.82%
|
110.00
|
110.00
|
105.00
|
108.00
|
107.22
|
96.00
|
942,220
|
|
|
2/14/2020
|
-2.40 / -2.14%
|
112.30
|
112.60
|
110.00
|
110.00
|
111.20
|
97.78
|
402,390
|
|
|
2/13/2020
|
+0.40 / +0.36%
|
111.50
|
112.70
|
111.40
|
112.40
|
112.21
|
99.91
|
285,340
|
|
|
2/12/2020
|
-1.40 / -1.23%
|
113.40
|
113.40
|
112.00
|
112.00
|
112.44
|
99.56
|
452,790
|
|
|
2/11/2020
|
-0.30 / -0.26%
|
113.50
|
114.20
|
113.00
|
113.40
|
113.64
|
100.80
|
290,630
|
|
|
2/10/2020
|
-0.70 / -0.61%
|
113.00
|
114.10
|
113.00
|
113.70
|
113.66
|
101.07
|
192,700
|
|
|
2/7/2020
|
0.00 / 0.00%
|
114.00
|
114.40
|
112.00
|
114.40
|
113.69
|
101.69
|
1,358,860
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|