Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2017	-0.20 / -0.45%	44.20	44.80	43.80	43.80	43.89	32.18	1,070,220
3/16/2017	+0.50 / +1.15%	43.20	44.00	43.20	44.00	43.79	32.32	192,350
3/15/2017	-0.55 / -1.25%	44.10	44.20	43.30	43.50	43.87	31.96	557,540
3/14/2017	-0.15 / -0.34%	44.20	44.50	44.05	44.05	44.21	32.36	370,080
3/13/2017	0.00 / 0.00%	44.60	44.70	44.20	44.20	44.32	32.47	362,880
3/10/2017	0.00 / 0.00%	44.05	44.70	44.00	44.20	44.23	32.47	841,330
3/9/2017	-0.30 / -0.67%	44.50	44.50	44.20	44.20	44.37	32.47	271,170
3/8/2017	-0.35 / -0.78%	44.85	44.85	44.00	44.50	44.65	32.69	554,530
3/7/2017	+0.10 / +0.22%	44.75	45.30	44.60	44.85	44.84	32.95	238,620
3/6/2017	+0.25 / +0.56%	44.90	45.40	44.60	44.75	44.92	32.87	366,910
3/3/2017	+0.40 / +0.91%	44.45	44.90	44.30	44.50	44.39	32.69	290,560
3/2/2017	-0.60 / -1.34%	44.60	44.95	44.00	44.10	44.43	32.40	794,680
3/1/2017	-0.30 / -0.67%	44.70	45.35	44.30	44.70	44.82	32.84	651,080
2/28/2017	-0.95 / -2.07%	46.20	46.20	45.00	45.00	45.44	33.06	1,009,600
2/27/2017	+0.70 / +1.55%	45.30	46.50	45.30	45.95	45.98	33.76	788,600
2/24/2017	0.00 / 0.00%	45.25	46.00	44.90	45.25	45.22	33.24	508,290
2/23/2017	-0.45 / -0.98%	45.70	46.00	45.00	45.25	45.39	33.24	584,670
2/22/2017	-0.75 / -1.61%	46.30	46.80	45.50	45.70	46.19	33.57	885,490
2/21/2017	+1.15 / +2.54%	45.30	47.00	45.30	46.45	46.44	34.12	1,391,740
2/20/2017	+1.30 / +2.95%	43.80	45.40	43.30	45.30	44.52	33.28	804,050
2/17/2017	0.00 / 0.00%	44.10	44.10	43.60	44.00	43.84	32.32	692,670
2/16/2017	-0.50 / -1.12%	44.50	44.70	44.00	44.00	44.32	32.32	871,460
2/15/2017	+1.95 / +4.58%	42.60	44.70	42.60	44.50	43.68	32.69	2,270,860
2/14/2017	+0.05 / +0.12%	42.60	42.85	42.45	42.55	42.64	31.26	496,140
2/13/2017	0.00 / 0.00%	42.50	42.60	42.30	42.50	42.49	31.22	316,160
2/10/2017	-0.15 / -0.35%	42.60	42.75	42.05	42.50	42.39	31.22	834,560
2/9/2017	-0.10 / -0.23%	42.80	42.85	42.55	42.65	42.69	31.33	282,170
2/8/2017	-0.05 / -0.12%	42.90	42.90	42.70	42.75	42.77	31.40	334,800
2/7/2017	+0.40 / +0.94%	42.40	42.80	42.20	42.80	42.45	31.44	794,850
2/6/2017	+0.40 / +0.95%	42.50	42.60	42.00	42.40	42.42	31.15	473,180

<<Previous 30 days Next 30 days>>

VIC News

01/11	VIC: Thông báo thay đổi giấy chứng nhận ĐKDN lần thứ 73
30/10	VIC: Payment guarantee for Vinfast bonds
11/10	VIC: Payment guarantee for Vinfast bonds
08/10	VIC: Explanation for the 2023 separate financial statements
01/10	VIC: Signing agreements with Vincons Construction JSC

More News

Related Companies

	Volume	Price	Change
AAV	1,431,400	5.90	1.72%
AGG	228,500	15.70	-0.63%
API	364,300	7.70	0.00%
ASM	730,500	8.78	-0.23%
BCR	1,472,200	5.60	0.00%
BII	0	0.70	0.00%
BVL	3,900	10.00	-0.99%
C21	0	17.50	0.00%
CCI	1,300	20.50	1.99%