|
|
Closing price on 3/16/2021
|
|
| Open |
106.00 |
| High |
106.00 |
| Low |
104.90 |
| Volume |
1,360,600 |
| Split-adjusted Price |
93.69 |
|
|
VIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/16/2021
|
-0.60 / -0.57%
|
106.00
|
106.00
|
104.90
|
105.40
|
105.39
|
93.69
|
1,360,600
|
|
|
3/15/2021
|
+0.10 / +0.09%
|
105.90
|
106.20
|
105.40
|
106.00
|
105.79
|
94.22
|
2,632,400
|
|
|
3/12/2021
|
0.00 / 0.00%
|
105.90
|
106.50
|
105.00
|
105.90
|
105.76
|
94.13
|
1,122,300
|
|
|
3/11/2021
|
-0.10 / -0.09%
|
106.00
|
108.00
|
105.60
|
105.90
|
106.77
|
94.13
|
1,108,700
|
|
|
3/10/2021
|
+1.70 / +1.63%
|
104.50
|
106.00
|
102.10
|
106.00
|
104.85
|
94.22
|
576,300
|
|
|
3/9/2021
|
-1.70 / -1.60%
|
105.00
|
106.30
|
100.00
|
104.30
|
104.05
|
92.71
|
1,687,600
|
|
|
3/8/2021
|
-0.30 / -0.28%
|
106.50
|
107.00
|
105.00
|
106.00
|
105.75
|
94.22
|
1,390,100
|
|
|
3/5/2021
|
-0.60 / -0.56%
|
106.90
|
107.50
|
105.80
|
106.30
|
106.71
|
94.49
|
1,294,800
|
|
|
3/4/2021
|
0.00 / 0.00%
|
107.60
|
107.90
|
106.60
|
106.90
|
107.37
|
95.02
|
1,671,400
|
|
|
3/3/2021
|
-1.30 / -1.20%
|
106.60
|
108.20
|
106.50
|
106.90
|
107.02
|
95.02
|
1,075,300
|
|
|
3/2/2021
|
-0.30 / -0.28%
|
108.50
|
109.10
|
106.20
|
108.20
|
107.50
|
96.18
|
977,100
|
|
|
3/1/2021
|
-0.50 / -0.46%
|
109.90
|
109.90
|
107.70
|
108.50
|
108.57
|
96.44
|
777,700
|
|
|
2/26/2021
|
+0.10 / +0.09%
|
106.20
|
109.90
|
106.20
|
109.00
|
107.13
|
96.89
|
926,800
|
|
|
2/25/2021
|
+0.70 / +0.65%
|
109.50
|
109.90
|
106.10
|
108.90
|
108.74
|
96.80
|
1,036,916
|
|
|
2/24/2021
|
-1.80 / -1.64%
|
111.40
|
111.40
|
106.00
|
108.20
|
108.41
|
96.18
|
950,100
|
|
|
2/23/2021
|
+0.30 / +0.27%
|
108.20
|
111.70
|
107.50
|
110.00
|
109.04
|
97.78
|
1,393,900
|
|
|
2/22/2021
|
+0.70 / +0.64%
|
109.20
|
110.70
|
106.00
|
109.70
|
109.83
|
97.51
|
1,481,000
|
|
|
2/19/2021
|
-1.00 / -0.91%
|
107.60
|
109.50
|
107.00
|
109.00
|
108.57
|
96.89
|
1,433,200
|
|
|
2/18/2021
|
+2.00 / +1.85%
|
107.50
|
110.00
|
106.10
|
110.00
|
107.49
|
97.78
|
1,454,460
|
|
|
2/17/2021
|
+1.80 / +1.69%
|
106.30
|
108.00
|
106.20
|
108.00
|
107.13
|
96.00
|
1,253,600
|
|
|
2/9/2021
|
+5.20 / +5.15%
|
104.00
|
106.50
|
101.50
|
106.20
|
104.01
|
94.40
|
1,758,000
|
|
|
2/8/2021
|
-6.50 / -6.05%
|
107.80
|
107.80
|
101.00
|
101.00
|
103.05
|
89.78
|
3,422,500
|
|
|
2/5/2021
|
+2.50 / +2.38%
|
105.00
|
107.50
|
105.00
|
107.50
|
106.41
|
95.56
|
1,093,900
|
|
|
2/4/2021
|
-2.50 / -2.33%
|
107.40
|
107.50
|
102.00
|
105.00
|
105.85
|
93.33
|
1,022,400
|
|
|
2/3/2021
|
+1.60 / +1.51%
|
105.00
|
108.00
|
105.00
|
107.50
|
107.15
|
95.56
|
1,698,900
|
|
|
2/2/2021
|
+6.90 / +6.97%
|
99.00
|
105.90
|
99.00
|
105.90
|
103.99
|
94.13
|
1,885,000
|
|
|
2/1/2021
|
-0.40 / -0.40%
|
99.40
|
103.00
|
98.80
|
99.00
|
101.15
|
88.00
|
1,718,300
|
|
|
1/29/2021
|
+6.40 / +6.88%
|
92.50
|
99.50
|
92.50
|
99.40
|
93.00
|
88.36
|
1,692,900
|
|
|
1/28/2021
|
-7.00 / -7.00%
|
94.30
|
96.00
|
93.00
|
93.00
|
93.00
|
82.67
|
1,742,900
|
|
|
1/27/2021
|
-1.50 / -1.48%
|
101.50
|
103.00
|
99.50
|
100.00
|
101.37
|
88.89
|
1,572,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|