Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2025	+3.30 / +6.86%	48.30	51.40	47.50	51.40	50.80	51.40	16,501,000
3/12/2025	+0.80 / +1.69%	47.35	48.25	47.35	48.10	48.00	48.10	7,003,400
3/11/2025	0.00 / 0.00%	46.90	47.30	46.50	47.30	47.02	47.30	24,084,000
3/10/2025	+2.00 / +4.42%	45.90	47.90	45.80	47.30	46.99	47.30	12,630,000
3/7/2025	+2.95 / +6.97%	42.30	45.30	42.25	45.30	44.46	45.30	11,608,700
3/6/2025	+0.10 / +0.24%	42.30	42.55	42.05	42.35	42.43	42.35	2,762,200
3/5/2025	+0.30 / +0.72%	42.05	42.50	42.00	42.25	42.37	42.25	2,907,700
3/4/2025	-0.10 / -0.24%	42.45	42.50	41.80	41.95	42.14	41.95	3,056,500
3/3/2025	+0.85 / +2.06%	41.30	42.40	41.20	42.05	41.94	42.05	2,943,500
2/28/2025	+0.15 / +0.37%	41.05	41.60	40.70	41.20	41.17	41.20	2,771,000
2/27/2025	+0.05 / +0.12%	41.20	41.20	40.75	41.05	40.94	41.05	1,527,600
2/26/2025	+0.30 / +0.74%	41.00	41.10	40.80	41.00	40.97	41.00	1,364,900
2/25/2025	+0.10 / +0.25%	40.70	41.15	40.65	40.70	40.91	40.70	1,879,300
2/24/2025	-0.05 / -0.12%	40.35	40.65	40.35	40.60	40.48	40.60	4,126,100
2/21/2025	-0.30 / -0.73%	40.95	40.95	40.65	40.65	40.82	40.65	2,638,100
2/20/2025	+0.55 / +1.36%	40.45	41.25	40.40	40.95	40.94	40.95	2,936,300
2/19/2025	+0.20 / +0.50%	40.20	40.50	40.05	40.40	40.27	40.40	18,000,300
2/18/2025	+0.10 / +0.25%	40.10	40.45	39.90	40.20	40.15	40.20	7,449,000
2/17/2025	-0.15 / -0.37%	40.25	40.40	40.05	40.10	40.18	40.10	5,907,700
2/14/2025	0.00 / 0.00%	40.50	40.50	40.20	40.25	40.36	40.25	5,072,800
2/13/2025	+0.35 / +0.88%	39.90	40.30	39.85	40.25	40.06	40.25	1,138,900
2/12/2025	-0.05 / -0.13%	39.95	40.10	39.90	39.90	39.97	39.90	8,583,900
2/11/2025	-0.05 / -0.13%	40.00	40.10	39.85	39.95	39.95	39.95	1,522,000
2/10/2025	-0.65 / -1.60%	40.35	40.35	40.00	40.00	40.12	40.00	9,329,700
2/7/2025	+0.20 / +0.49%	40.50	40.70	40.25	40.65	40.49	40.65	1,480,900
2/6/2025	+0.40 / +1.00%	40.35	40.55	40.05	40.45	40.26	40.45	1,684,600
2/5/2025	-0.05 / -0.12%	40.20	40.45	40.05	40.05	40.24	40.05	1,420,700
2/4/2025	+0.05 / +0.12%	40.05	40.20	39.85	40.10	39.99	40.10	1,440,900
2/3/2025	-0.35 / -0.87%	40.20	40.30	39.90	40.05	40.01	40.05	1,637,100
1/24/2025	0.00 / 0.00%	40.25	40.50	40.20	40.40	40.36	40.40	1,411,900

<<Previous 30 days Next 17 days>>

VIC News

04/04	VIC: Holding AGM 2025
02/04	VIC: Transferring shares of Movian AI
01/04	VIC: Explanation of differences in after-tax profit in 2024
25/03	Techcombank, Vingroup launch insurer worth over VNĐ1 trillion
11/03	VIC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	229,400	5.90	-9.23%
AGG	223,600	15.20	-6.75%
API	639,000	5.20	-8.77%
ASM	2,411,200	6.33	-6.91%
BCR	2,915,700	1.90	-13.64%
BII	0	0.60	0.00%
BVL	2,800	9.40	-3.09%
C21	100	14.90	-14.86%
CCI	0	19.55	0.00%