Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2023	+0.20 / +0.38%	53.10	53.40	52.50	53.30	53.10	53.30	996,800
3/10/2023	+0.10 / +0.19%	53.00	53.30	52.50	53.10	52.80	53.10	899,800
3/9/2023	0.00 / 0.00%	53.00	53.60	52.60	53.00	53.02	53.00	2,421,300
3/8/2023	+0.30 / +0.57%	52.20	53.30	52.20	53.00	52.77	53.00	2,171,900
3/7/2023	+0.10 / +0.19%	53.00	53.20	52.40	52.70	52.92	52.70	1,442,300
3/6/2023	-0.10 / -0.19%	52.70	53.30	52.10	52.60	52.73	52.60	2,516,800
3/3/2023	-0.10 / -0.19%	52.80	53.00	52.20	52.70	52.60	52.70	1,038,500
3/2/2023	+0.10 / +0.19%	52.50	53.30	52.30	52.80	52.83	52.80	963,200
3/1/2023	+0.10 / +0.19%	52.00	53.30	51.60	52.70	52.66	52.70	1,099,000
2/28/2023	+0.10 / +0.19%	52.50	53.00	52.00	52.60	52.54	52.60	1,259,200
2/27/2023	-0.40 / -0.76%	52.00	52.50	51.40	52.50	52.13	52.50	3,137,900
2/24/2023	-0.10 / -0.19%	52.10	52.90	51.70	52.90	52.48	52.90	2,411,600
2/23/2023	0.00 / 0.00%	52.80	53.10	51.10	53.00	52.26	53.00	2,387,100
2/22/2023	-1.30 / -2.39%	53.50	53.60	52.40	53.00	52.83	53.00	2,745,400
2/21/2023	+0.20 / +0.37%	54.20	54.70	53.70	54.30	54.26	54.30	1,795,600
2/20/2023	+0.60 / +1.12%	53.30	55.00	53.00	54.10	54.10	54.10	1,515,200
2/17/2023	+0.10 / +0.19%	53.40	53.50	52.20	53.50	53.09	53.50	2,166,800
2/16/2023	+0.50 / +0.95%	53.00	53.70	51.40	53.40	52.50	53.40	3,240,500
2/15/2023	0.00 / 0.00%	52.70	52.90	50.90	52.90	51.94	52.90	3,448,200
2/14/2023	-0.50 / -0.94%	53.10	53.10	50.80	52.90	52.13	52.90	3,429,000
2/13/2023	-0.60 / -1.11%	53.10	53.60	52.50	53.40	52.97	53.40	1,627,100
2/10/2023	-0.20 / -0.37%	53.50	54.30	52.60	54.00	53.42	54.00	1,853,200
2/9/2023	-0.20 / -0.37%	53.50	54.50	52.40	54.20	53.28	54.20	3,113,800
2/8/2023	-0.60 / -1.09%	54.60	54.60	53.00	54.40	53.82	54.40	2,145,800
2/7/2023	-1.00 / -1.79%	56.00	56.00	53.60	55.00	54.60	55.00	1,804,600
2/6/2023	0.00 / 0.00%	55.30	56.00	54.30	56.00	55.07	56.00	1,416,100
2/3/2023	+0.20 / +0.36%	56.00	56.00	55.00	56.00	55.44	56.00	1,199,400
2/2/2023	+0.60 / +1.09%	55.20	56.10	55.10	55.80	55.70	55.80	1,358,600
2/1/2023	-1.90 / -3.33%	57.60	57.60	54.80	55.20	56.24	55.20	1,851,600
1/31/2023	-0.60 / -1.04%	58.10	58.50	56.50	57.10	57.23	57.10	1,377,800

<<Previous 30 days Next 30 days>>

VIC News

21/11	VIC: Establishing a subsidiary
15/11	VIC: Board resolution dated November 12 2024
06/11	VIC: Establishing subsidiaries
04/11	VIC: Approving transactions with related party
01/11	VIC: Establishing a subsidiary

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%