Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2022	-3.90 / -4.28%	91.30	92.30	86.70	87.30	88.37	87.30	8,030,899
2/7/2022	-5.80 / -5.98%	96.40	97.50	91.20	91.20	94.25	91.20	7,453,400
1/28/2022	+0.50 / +0.52%	95.10	97.00	94.50	97.00	96.12	97.00	2,999,600
1/27/2022	+0.10 / +0.10%	96.50	96.50	94.20	96.50	95.61	96.50	3,059,000
1/26/2022	+0.40 / +0.42%	96.50	96.50	94.50	96.40	95.62	96.40	1,932,000
1/25/2022	+1.00 / +1.05%	95.00	97.70	93.40	96.00	95.30	96.00	3,918,400
1/24/2022	-0.50 / -0.52%	94.90	96.00	92.50	95.00	94.38	95.00	4,935,300
1/21/2022	+0.50 / +0.53%	95.90	96.00	93.30	95.50	94.59	95.50	3,192,800
1/20/2022	-0.80 / -0.84%	94.60	96.30	94.60	95.00	95.18	95.00	1,689,300
1/19/2022	-0.10 / -0.10%	95.00	95.90	93.50	95.80	94.99	95.80	2,827,011
1/18/2022	-1.10 / -1.13%	97.00	97.00	94.10	95.90	95.86	95.90	2,764,300
1/17/2022	-1.90 / -1.92%	99.00	99.20	94.50	97.00	97.19	97.00	2,749,400
1/14/2022	+0.10 / +0.10%	98.20	99.60	98.20	98.90	98.87	98.90	1,203,800
1/13/2022	-2.00 / -1.98%	101.00	101.00	98.50	98.80	99.65	98.80	2,147,700
1/12/2022	-0.20 / -0.20%	101.50	101.50	98.00	100.80	99.91	100.80	2,338,500
1/11/2022	-1.30 / -1.27%	102.00	102.00	99.80	101.00	100.91	101.00	2,427,000
1/10/2022	+0.10 / +0.10%	102.50	105.50	102.20	102.30	103.90	102.30	2,908,500
1/7/2022	-2.30 / -2.20%	106.40	106.40	102.20	102.20	103.43	102.20	3,128,837
1/6/2022	+4.50 / +4.50%	101.00	106.40	100.50	104.50	104.92	104.50	6,447,800
1/5/2022	-1.00 / -0.99%	100.80	102.20	99.50	100.00	100.98	100.00	3,588,500
1/4/2022	+5.90 / +6.20%	96.00	101.50	95.70	101.00	98.69	101.00	4,033,100
12/31/2021	+0.10 / +0.11%	95.20	96.30	94.20	95.10	95.09	95.10	1,453,400
12/30/2021	-0.50 / -0.52%	95.80	96.40	95.00	95.00	95.33	95.00	1,904,400
12/29/2021	-2.90 / -2.95%	98.00	98.00	95.20	95.50	96.20	95.50	2,321,900
12/28/2021	-0.60 / -0.61%	99.10	99.30	96.50	98.40	97.80	98.40	1,943,700
12/27/2021	+2.50 / +2.59%	97.00	99.00	96.50	99.00	97.60	99.00	2,499,500
12/24/2021	+0.50 / +0.52%	96.50	96.90	95.10	96.50	96.13	96.50	1,915,500
12/23/2021	-3.60 / -3.61%	99.60	100.00	96.00	96.00	97.74	96.00	2,957,500
12/22/2021	+1.50 / +1.53%	98.20	100.10	98.20	99.60	99.48	99.60	3,402,600
12/21/2021	-0.90 / -0.91%	99.00	100.80	98.10	98.10	99.26	98.10	1,487,300

<<Previous 30 days Next 30 days>>

VIC News

28/10	VIC: Vingroup to develop 6,300-ha urban mega-project in Congo
28/07	VIC: Vingroup seeks shareholder approval for business expansion
09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%