Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2021	-6.50 / -6.05%	107.80	107.80	101.00	101.00	103.05	44.89	3,422,500
2/5/2021	+2.50 / +2.38%	105.00	107.50	105.00	107.50	106.41	47.78	1,093,900
2/4/2021	-2.50 / -2.33%	107.40	107.50	102.00	105.00	105.85	46.67	1,022,400
2/3/2021	+1.60 / +1.51%	105.00	108.00	105.00	107.50	107.15	47.78	1,698,900
2/2/2021	+6.90 / +6.97%	99.00	105.90	99.00	105.90	103.99	47.07	1,885,000
2/1/2021	-0.40 / -0.40%	99.40	103.00	98.80	99.00	101.15	44.00	1,718,300
1/29/2021	+6.40 / +6.88%	92.50	99.50	92.50	99.40	93.00	44.18	1,692,900
1/28/2021	-7.00 / -7.00%	94.30	96.00	93.00	93.00	93.00	41.33	1,742,900
1/27/2021	-1.50 / -1.48%	101.50	103.00	99.50	100.00	101.37	44.44	1,572,800
1/26/2021	-3.30 / -3.15%	104.80	105.00	99.60	101.50	102.45	45.11	1,028,600
1/25/2021	-0.20 / -0.19%	105.00	105.80	104.10	104.80	104.80	46.58	827,300
1/22/2021	-0.10 / -0.10%	105.10	106.50	105.00	105.00	105.74	46.67	1,094,200
1/21/2021	+1.80 / +1.74%	105.00	105.20	103.00	105.10	104.02	46.71	1,564,600
1/20/2021	+0.60 / +0.58%	103.00	105.00	102.50	103.30	103.38	45.91	1,975,500
1/19/2021	-7.60 / -6.89%	110.30	110.30	102.60	102.70	105.28	45.64	2,191,260
1/18/2021	-0.90 / -0.81%	112.00	112.10	110.10	110.30	110.60	49.02	846,900
1/15/2021	+0.80 / +0.72%	111.40	112.20	109.80	111.20	110.49	49.42	1,278,000
1/14/2021	-0.70 / -0.63%	111.50	112.30	110.00	110.40	111.24	49.07	7,235,700
1/13/2021	-3.30 / -2.88%	114.40	114.60	111.10	111.10	111.46	49.38	1,426,200
1/12/2021	+0.60 / +0.53%	116.00	116.00	113.70	114.40	114.84	50.84	1,381,100
1/11/2021	+2.00 / +1.79%	112.80	114.60	112.80	113.80	113.80	50.58	5,321,700
1/8/2021	+1.70 / +1.54%	110.10	112.70	110.10	111.80	111.87	49.69	1,577,500
1/7/2021	-0.10 / -0.09%	110.40	111.00	109.00	110.10	110.33	48.93	1,382,900
1/6/2021	+0.50 / +0.46%	110.00	110.50	108.90	110.20	109.98	48.98	1,415,800
1/5/2021	+1.70 / +1.57%	107.20	109.90	107.20	109.70	108.00	48.76	1,192,200
1/4/2021	-0.20 / -0.18%	108.50	109.00	106.50	108.00	108.52	48.00	991,100
12/31/2020	-0.30 / -0.28%	108.50	109.30	105.50	108.20	108.60	48.09	656,040
12/30/2020	+2.00 / +1.88%	106.70	109.60	106.70	108.50	108.67	48.22	1,528,950
12/29/2020	+0.60 / +0.57%	106.10	106.60	105.80	106.50	106.25	47.33	612,360
12/28/2020	0.00 / 0.00%	105.90	106.60	105.40	105.90	105.96	47.07	711,710

<<Previous 30 days Next 30 days>>

VIC News

28/09	VIC: Notification Insider trade
28/09	VIC: Notification Affiliated organization trade - Vietnam Investment Group JSC
28/09	VIC: Notification Affiliated person trade - Phan Hong Nhung
28/09	VIC: Information on the establishment of a subsidiary
23/04	Billionaire Phạm Nhật Vượng rises to 63rd on global rich list as Vingroup shares hit record highs