Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2017	+0.40 / +0.95%	42.50	42.60	42.00	42.40	42.42	31.15	473,180
2/3/2017	-0.50 / -1.18%	42.50	42.50	41.95	42.00	42.20	30.85	479,860
2/2/2017	+0.50 / +1.19%	42.30	42.85	42.30	42.50	42.53	31.22	390,520
1/25/2017	+0.50 / +1.20%	41.90	42.00	41.50	42.00	41.85	30.85	788,030
1/24/2017	-0.50 / -1.19%	42.20	42.20	41.50	41.50	41.65	30.49	539,560
1/23/2017	0.00 / 0.00%	42.20	42.20	41.70	42.00	41.92	30.85	729,750
1/20/2017	0.00 / 0.00%	42.15	42.20	41.85	42.00	41.98	30.85	714,290
1/19/2017	-0.10 / -0.24%	42.10	42.30	41.80	42.00	42.01	30.85	1,160,620
1/18/2017	-0.55 / -1.29%	42.30	42.65	42.10	42.10	42.25	30.93	743,470
1/17/2017	-0.20 / -0.47%	43.00	43.00	42.30	42.65	42.67	31.33	662,430
1/16/2017	-0.45 / -1.04%	43.30	43.30	42.85	42.85	43.08	31.48	249,960
1/13/2017	+0.30 / +0.70%	43.05	43.45	42.95	43.30	43.25	31.81	506,040
1/12/2017	0.00 / 0.00%	43.20	43.30	42.85	43.00	43.01	31.59	518,850
1/11/2017	+0.10 / +0.23%	42.90	43.45	42.60	43.00	42.92	31.59	415,040
1/10/2017	-0.30 / -0.69%	43.20	43.30	42.85	42.90	43.07	31.52	459,520
1/9/2017	+0.10 / +0.23%	43.30	43.50	43.20	43.20	43.38	31.74	459,010
1/6/2017	+0.80 / +1.89%	42.40	43.50	42.35	43.10	43.01	31.66	850,050
1/5/2017	+0.25 / +0.59%	41.90	42.40	41.90	42.30	42.22	31.07	359,450
1/4/2017	+0.45 / +1.08%	41.60	42.05	41.60	42.05	41.98	30.89	314,110
1/3/2017	-0.40 / -0.95%	42.00	42.00	41.60	41.60	41.72	30.56	321,500
12/30/2016	+0.10 / +0.24%	41.60	42.00	41.60	42.00	41.89	30.85	704,400
12/29/2016	+0.30 / +0.72%	41.60	42.05	41.60	41.90	41.89	30.78	386,900
12/28/2016	-0.70 / -1.65%	42.45	42.45	41.55	41.60	41.71	30.56	1,112,890
12/27/2016	+0.30 / +0.71%	42.10	42.65	42.00	42.30	42.28	31.07	260,080
12/26/2016	-0.10 / -0.24%	42.20	42.20	41.90	42.00	41.99	30.85	9,408,145
12/23/2016	+0.10 / +0.24%	41.60	42.10	41.60	42.10	41.97	30.93	282,360
12/22/2016	+0.60 / +1.45%	41.60	42.10	41.35	42.00	41.66	30.85	667,670
12/21/2016	-0.45 / -1.08%	41.85	41.85	41.30	41.40	41.48	30.41	866,850
12/20/2016	-0.95 / -2.22%	42.65	43.00	41.85	41.85	42.17	30.74	926,460
12/19/2016	+0.30 / +0.71%	42.60	43.30	42.60	42.80	43.02	31.44	620,190

<<Previous 30 days Next 30 days>>

VIC News

14:55	VIC: Thông báo thay đổi giấy chứng nhận ĐKDN lần thứ 73
30/10	VIC: Payment guarantee for Vinfast bonds
11/10	VIC: Payment guarantee for Vinfast bonds
08/10	VIC: Explanation for the 2023 separate financial statements
01/10	VIC: Signing agreements with Vincons Construction JSC

More News

Related Companies

	Volume	Price	Change
AAV	1,431,400	5.90	1.72%
AGG	228,500	15.70	-0.63%
API	364,300	7.70	0.00%
ASM	730,500	8.78	-0.23%
BCR	1,472,200	5.60	0.00%
BII	0	0.70	0.00%
BVL	3,900	10.00	-0.99%
C21	0	17.50	0.00%
CCI	1,300	20.50	1.99%