Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2024	+0.45 / +1.00%	45.90	46.40	45.25	45.60	45.79	45.60	3,389,700
2/27/2024	+0.55 / +1.23%	44.80	45.65	44.35	45.15	44.79	45.15	4,462,500
2/26/2024	-0.60 / -1.33%	45.35	45.75	44.30	44.60	44.88	44.60	5,204,400
2/23/2024	-2.40 / -5.04%	47.95	47.95	45.20	45.20	46.46	45.20	16,212,200
2/22/2024	+0.35 / +0.74%	47.25	47.70	47.00	47.60	47.43	47.60	4,175,500
2/21/2024	-1.25 / -2.58%	48.55	48.55	47.10	47.25	47.59	47.25	10,914,000
2/20/2024	+1.50 / +3.19%	48.00	49.35	47.90	48.50	48.81	48.50	8,994,900
2/19/2024	+3.05 / +6.94%	44.30	47.00	44.30	47.00	46.42	47.00	16,751,900
2/16/2024	+1.40 / +3.29%	42.55	44.15	42.50	43.95	43.64	43.95	5,012,200
2/15/2024	+0.15 / +0.35%	42.50	42.80	42.20	42.55	42.53	42.55	2,049,700
2/7/2024	+0.10 / +0.24%	42.30	42.40	42.00	42.40	42.24	42.40	1,616,000
2/6/2024	+0.10 / +0.24%	42.25	42.35	41.90	42.30	42.07	42.30	1,779,700
2/5/2024	+0.10 / +0.24%	42.20	42.20	41.80	42.20	42.00	42.20	3,109,400
2/2/2024	-0.25 / -0.59%	42.35	42.50	42.05	42.10	42.15	42.10	4,026,500
2/1/2024	-0.15 / -0.35%	42.45	42.50	42.05	42.35	42.18	42.35	2,216,100
1/31/2024	-0.20 / -0.47%	42.70	42.80	42.10	42.50	42.47	42.50	2,833,900
1/30/2024	+0.05 / +0.12%	42.65	42.80	42.50	42.70	42.59	42.70	6,472,900
1/29/2024	-0.15 / -0.35%	42.80	42.85	42.40	42.65	42.63	42.65	7,711,400
1/26/2024	0.00 / 0.00%	42.70	43.00	42.65	42.80	42.79	42.80	8,010,463
1/25/2024	-0.35 / -0.81%	43.10	43.10	42.80	42.80	42.89	42.80	3,222,300
1/24/2024	+0.05 / +0.12%	43.20	43.25	42.90	43.15	43.06	43.15	3,073,500
1/23/2024	-0.20 / -0.46%	43.40	43.40	42.90	43.10	43.06	43.10	2,283,000
1/22/2024	0.00 / 0.00%	43.50	43.50	43.15	43.30	43.29	43.30	1,754,900
1/19/2024	-0.05 / -0.12%	43.35	43.45	43.15	43.30	43.29	43.30	2,977,400
1/18/2024	+0.15 / +0.35%	43.00	43.50	43.00	43.35	43.24	43.35	1,768,100
1/17/2024	+0.05 / +0.12%	43.15	43.45	42.95	43.20	43.21	43.20	1,950,300
1/16/2024	+0.10 / +0.23%	43.00	43.25	42.85	43.15	43.00	43.15	1,479,500
1/15/2024	+0.05 / +0.12%	43.50	43.50	43.05	43.05	43.21	43.05	1,528,300
1/12/2024	-0.65 / -1.49%	43.50	43.50	42.70	43.00	43.03	43.00	3,009,600
1/11/2024	+0.05 / +0.11%	43.60	44.00	43.40	43.65	43.77	43.65	1,758,100

<<Previous 30 days Next 30 days>>

VIC News

14:55	VIC: Thông báo thay đổi giấy chứng nhận ĐKDN lần thứ 73
30/10	VIC: Payment guarantee for Vinfast bonds
11/10	VIC: Payment guarantee for Vinfast bonds
08/10	VIC: Explanation for the 2023 separate financial statements
01/10	VIC: Signing agreements with Vincons Construction JSC

More News

Related Companies

	Volume	Price	Change
AAV	1,431,400	5.90	1.72%
AGG	228,500	15.70	-0.63%
API	364,300	7.70	0.00%
ASM	730,500	8.78	-0.23%
BCR	1,472,200	5.60	0.00%
BII	0	0.70	0.00%
BVL	3,900	10.00	-0.99%
C21	0	17.50	0.00%
CCI	1,300	20.50	1.99%