|
Closing price on 2/28/2018
|
|
| Open |
92.30 |
| High |
95.10 |
| Low |
92.30 |
| Volume |
1,672,330 |
| Split-adjusted Price |
69.72 |
|
|
VIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/28/2018
|
+1.40 / +1.50%
|
92.30
|
95.10
|
92.30
|
94.90
|
94.40
|
69.72
|
1,672,330
|
|
|
2/27/2018
|
-1.50 / -1.58%
|
96.50
|
96.90
|
92.50
|
93.50
|
94.77
|
68.69
|
2,332,070
|
|
|
2/26/2018
|
+3.40 / +3.71%
|
92.00
|
96.50
|
92.00
|
95.00
|
94.37
|
69.79
|
2,683,650
|
|
|
2/23/2018
|
+1.10 / +1.22%
|
91.00
|
92.00
|
91.00
|
91.60
|
91.58
|
67.29
|
1,335,690
|
|
|
2/22/2018
|
+0.50 / +0.56%
|
90.00
|
92.00
|
89.10
|
90.50
|
90.40
|
66.48
|
2,279,700
|
|
|
2/21/2018
|
+3.90 / +4.53%
|
87.90
|
92.00
|
87.30
|
90.00
|
88.99
|
66.12
|
3,252,580
|
|
|
2/13/2018
|
+2.50 / +2.99%
|
85.00
|
87.00
|
84.00
|
86.10
|
85.78
|
63.25
|
1,407,140
|
|
|
2/12/2018
|
+5.40 / +6.91%
|
79.00
|
83.60
|
79.00
|
83.60
|
81.25
|
61.41
|
1,443,590
|
|
|
2/9/2018
|
-0.80 / -1.01%
|
76.00
|
78.60
|
74.50
|
78.20
|
76.60
|
57.45
|
1,512,070
|
|
|
2/8/2018
|
-2.00 / -2.47%
|
80.00
|
81.00
|
79.00
|
79.00
|
79.91
|
58.03
|
1,035,980
|
|
|
2/7/2018
|
-0.10 / -0.12%
|
82.00
|
82.90
|
81.00
|
81.00
|
82.04
|
59.50
|
3,667,020
|
|
|
2/6/2018
|
0.00 / 0.00%
|
75.50
|
81.10
|
75.50
|
81.10
|
76.69
|
59.58
|
8,514,630
|
|
|
2/5/2018
|
-6.10 / -7.00%
|
85.40
|
86.00
|
81.10
|
81.10
|
83.58
|
59.58
|
2,622,610
|
|
|
2/2/2018
|
+0.60 / +0.69%
|
86.50
|
88.50
|
86.50
|
87.20
|
87.78
|
64.06
|
4,176,420
|
|
|
2/1/2018
|
+0.60 / +0.70%
|
87.50
|
87.80
|
85.00
|
86.60
|
86.38
|
63.62
|
3,880,650
|
|
|
1/31/2018
|
+1.00 / +1.18%
|
85.50
|
88.40
|
85.10
|
86.00
|
86.71
|
63.18
|
6,599,910
|
|
|
1/30/2018
|
-0.50 / -0.58%
|
85.50
|
85.80
|
83.50
|
85.00
|
84.65
|
62.44
|
2,610,460
|
|
|
1/29/2018
|
0.00 / 0.00%
|
86.00
|
87.30
|
85.20
|
85.50
|
86.19
|
62.81
|
2,491,760
|
|
|
1/26/2018
|
+0.40 / +0.47%
|
86.00
|
86.50
|
84.90
|
85.50
|
85.64
|
62.81
|
2,239,950
|
|
|
1/25/2018
|
+0.10 / +0.12%
|
85.00
|
89.50
|
85.00
|
85.10
|
86.71
|
62.52
|
6,858,690
|
|
|
1/22/2018
|
+1.00 / +1.19%
|
84.50
|
85.60
|
84.00
|
85.00
|
84.93
|
62.44
|
2,089,820
|
|
|
1/19/2018
|
-0.40 / -0.47%
|
85.00
|
86.20
|
84.00
|
84.00
|
84.88
|
61.71
|
5,910,562
|
|
|
1/18/2018
|
+0.40 / +0.48%
|
83.00
|
84.40
|
80.50
|
84.40
|
82.57
|
62.00
|
3,879,642
|
|
|
1/17/2018
|
-2.00 / -2.33%
|
86.00
|
86.80
|
83.00
|
84.00
|
85.16
|
61.71
|
5,334,360
|
|
|
1/16/2018
|
-1.20 / -1.38%
|
87.20
|
87.50
|
85.00
|
86.00
|
85.95
|
63.18
|
4,067,130
|
|
|
1/15/2018
|
+1.80 / +2.11%
|
86.40
|
88.80
|
86.10
|
87.20
|
87.37
|
64.06
|
4,017,270
|
|
|
1/12/2018
|
+4.40 / +5.43%
|
81.50
|
86.30
|
81.30
|
85.40
|
83.70
|
62.74
|
5,916,030
|
|
|
1/11/2018
|
+0.20 / +0.25%
|
80.80
|
82.20
|
80.10
|
81.00
|
81.26
|
59.50
|
3,408,980
|
|
|
1/10/2018
|
+0.20 / +0.25%
|
81.00
|
82.30
|
80.60
|
80.80
|
81.19
|
59.36
|
3,549,730
|
|
|
1/9/2018
|
+0.30 / +0.37%
|
80.90
|
82.50
|
80.00
|
80.60
|
80.92
|
59.21
|
3,876,010
|
|
|
|