|
|
Closing price on 2/23/2021
|
|
| Open |
108.20 |
| High |
111.70 |
| Low |
107.50 |
| Volume |
1,393,900 |
| Split-adjusted Price |
97.78 |
|
|
VIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/23/2021
|
+0.30 / +0.27%
|
108.20
|
111.70
|
107.50
|
110.00
|
109.04
|
97.78
|
1,393,900
|
|
|
2/22/2021
|
+0.70 / +0.64%
|
109.20
|
110.70
|
106.00
|
109.70
|
109.83
|
97.51
|
1,481,000
|
|
|
2/19/2021
|
-1.00 / -0.91%
|
107.60
|
109.50
|
107.00
|
109.00
|
108.57
|
96.89
|
1,433,200
|
|
|
2/18/2021
|
+2.00 / +1.85%
|
107.50
|
110.00
|
106.10
|
110.00
|
107.49
|
97.78
|
1,454,460
|
|
|
2/17/2021
|
+1.80 / +1.69%
|
106.30
|
108.00
|
106.20
|
108.00
|
107.13
|
96.00
|
1,253,600
|
|
|
2/9/2021
|
+5.20 / +5.15%
|
104.00
|
106.50
|
101.50
|
106.20
|
104.01
|
94.40
|
1,758,000
|
|
|
2/8/2021
|
-6.50 / -6.05%
|
107.80
|
107.80
|
101.00
|
101.00
|
103.05
|
89.78
|
3,422,500
|
|
|
2/5/2021
|
+2.50 / +2.38%
|
105.00
|
107.50
|
105.00
|
107.50
|
106.41
|
95.56
|
1,093,900
|
|
|
2/4/2021
|
-2.50 / -2.33%
|
107.40
|
107.50
|
102.00
|
105.00
|
105.85
|
93.33
|
1,022,400
|
|
|
2/3/2021
|
+1.60 / +1.51%
|
105.00
|
108.00
|
105.00
|
107.50
|
107.15
|
95.56
|
1,698,900
|
|
|
2/2/2021
|
+6.90 / +6.97%
|
99.00
|
105.90
|
99.00
|
105.90
|
103.99
|
94.13
|
1,885,000
|
|
|
2/1/2021
|
-0.40 / -0.40%
|
99.40
|
103.00
|
98.80
|
99.00
|
101.15
|
88.00
|
1,718,300
|
|
|
1/29/2021
|
+6.40 / +6.88%
|
92.50
|
99.50
|
92.50
|
99.40
|
93.00
|
88.36
|
1,692,900
|
|
|
1/28/2021
|
-7.00 / -7.00%
|
94.30
|
96.00
|
93.00
|
93.00
|
93.00
|
82.67
|
1,742,900
|
|
|
1/27/2021
|
-1.50 / -1.48%
|
101.50
|
103.00
|
99.50
|
100.00
|
101.37
|
88.89
|
1,572,800
|
|
|
1/26/2021
|
-3.30 / -3.15%
|
104.80
|
105.00
|
99.60
|
101.50
|
102.45
|
90.22
|
1,028,600
|
|
|
1/25/2021
|
-0.20 / -0.19%
|
105.00
|
105.80
|
104.10
|
104.80
|
104.80
|
93.16
|
827,300
|
|
|
1/22/2021
|
-0.10 / -0.10%
|
105.10
|
106.50
|
105.00
|
105.00
|
105.74
|
93.33
|
1,094,200
|
|
|
1/21/2021
|
+1.80 / +1.74%
|
105.00
|
105.20
|
103.00
|
105.10
|
104.02
|
93.42
|
1,564,600
|
|
|
1/20/2021
|
+0.60 / +0.58%
|
103.00
|
105.00
|
102.50
|
103.30
|
103.38
|
91.82
|
1,975,500
|
|
|
1/19/2021
|
-7.60 / -6.89%
|
110.30
|
110.30
|
102.60
|
102.70
|
105.28
|
91.29
|
2,191,260
|
|
|
1/18/2021
|
-0.90 / -0.81%
|
112.00
|
112.10
|
110.10
|
110.30
|
110.60
|
98.04
|
846,900
|
|
|
1/15/2021
|
+0.80 / +0.72%
|
111.40
|
112.20
|
109.80
|
111.20
|
110.49
|
98.84
|
1,278,000
|
|
|
1/14/2021
|
-0.70 / -0.63%
|
111.50
|
112.30
|
110.00
|
110.40
|
111.24
|
98.13
|
7,235,700
|
|
|
1/13/2021
|
-3.30 / -2.88%
|
114.40
|
114.60
|
111.10
|
111.10
|
111.46
|
98.76
|
1,426,200
|
|
|
1/12/2021
|
+0.60 / +0.53%
|
116.00
|
116.00
|
113.70
|
114.40
|
114.84
|
101.69
|
1,381,100
|
|
|
1/11/2021
|
+2.00 / +1.79%
|
112.80
|
114.60
|
112.80
|
113.80
|
113.80
|
101.16
|
5,321,700
|
|
|
1/8/2021
|
+1.70 / +1.54%
|
110.10
|
112.70
|
110.10
|
111.80
|
111.87
|
99.38
|
1,577,500
|
|
|
1/7/2021
|
-0.10 / -0.09%
|
110.40
|
111.00
|
109.00
|
110.10
|
110.33
|
97.87
|
1,382,900
|
|
|
1/6/2021
|
+0.50 / +0.46%
|
110.00
|
110.50
|
108.90
|
110.20
|
109.98
|
97.96
|
1,415,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|