Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2025	+0.55 / +1.36%	40.45	41.25	40.40	40.95	40.94	40.95	2,936,300
2/19/2025	+0.20 / +0.50%	40.20	40.50	40.05	40.40	40.27	40.40	18,000,300
2/18/2025	+0.10 / +0.25%	40.10	40.45	39.90	40.20	40.15	40.20	7,449,000
2/17/2025	-0.15 / -0.37%	40.25	40.40	40.05	40.10	40.18	40.10	5,907,700
2/14/2025	0.00 / 0.00%	40.50	40.50	40.20	40.25	40.36	40.25	5,072,800
2/13/2025	+0.35 / +0.88%	39.90	40.30	39.85	40.25	40.06	40.25	1,138,900
2/12/2025	-0.05 / -0.13%	39.95	40.10	39.90	39.90	39.97	39.90	8,583,900
2/11/2025	-0.05 / -0.13%	40.00	40.10	39.85	39.95	39.95	39.95	1,522,000
2/10/2025	-0.65 / -1.60%	40.35	40.35	40.00	40.00	40.12	40.00	9,329,700
2/7/2025	+0.20 / +0.49%	40.50	40.70	40.25	40.65	40.49	40.65	1,480,900
2/6/2025	+0.40 / +1.00%	40.35	40.55	40.05	40.45	40.26	40.45	1,684,600
2/5/2025	-0.05 / -0.12%	40.20	40.45	40.05	40.05	40.24	40.05	1,420,700
2/4/2025	+0.05 / +0.12%	40.05	40.20	39.85	40.10	39.99	40.10	1,440,900
2/3/2025	-0.35 / -0.87%	40.20	40.30	39.90	40.05	40.01	40.05	1,637,100
1/24/2025	0.00 / 0.00%	40.25	40.50	40.20	40.40	40.36	40.40	1,411,900
1/23/2025	0.00 / 0.00%	40.40	40.65	40.25	40.40	40.47	40.40	1,599,100
1/22/2025	-0.05 / -0.12%	40.50	40.50	40.10	40.40	40.35	40.40	15,240,200
1/21/2025	+0.05 / +0.12%	40.55	40.55	40.30	40.45	40.41	40.45	1,645,739
1/20/2025	-0.05 / -0.12%	40.30	40.45	40.25	40.40	40.36	40.40	670,200
1/17/2025	0.00 / 0.00%	40.50	40.55	40.25	40.45	40.39	40.45	2,493,821
1/16/2025	+0.20 / +0.50%	40.30	40.65	40.10	40.45	40.28	40.45	52,883,753
1/15/2025	+0.05 / +0.12%	40.30	40.35	40.00	40.25	40.22	40.25	6,296,600
1/14/2025	-0.10 / -0.25%	40.20	40.20	39.80	40.20	40.01	40.20	2,326,300
1/13/2025	-0.20 / -0.49%	39.70	40.35	39.70	40.30	40.15	40.30	5,486,700
1/10/2025	-0.25 / -0.61%	40.75	40.90	40.40	40.50	40.63	40.50	1,104,600
1/9/2025	+0.25 / +0.62%	40.55	41.00	40.50	40.75	40.67	40.75	1,273,900
1/8/2025	0.00 / 0.00%	40.40	40.55	40.30	40.50	40.45	40.50	1,025,800
1/7/2025	0.00 / 0.00%	40.30	40.55	40.20	40.50	40.42	40.50	2,051,000
1/6/2025	0.00 / 0.00%	40.40	40.50	40.30	40.50	40.41	40.50	9,114,300
1/3/2025	-0.05 / -0.12%	40.55	40.55	40.15	40.50	40.33	40.50	1,915,100

<<Previous 30 days Next 1 days>>

VIC News

13/02	VIC: Supplement the materials of collecting shareholders’ written opinions via the website
05/02	VIC: Report on Corporate Governance 2024
04/02	VIC: Report affiliated person trade-SK INVESTMENT VINA II PTE LTD
24/01	VIC: Notice of the 03rd bond interest payment period (VIC124003)
24/01	VIC: Notice of the 03rd bond interest payment period (VIC123028)

More News

Related Companies

	Volume	Price	Change
AAV	467,900	7.10	0.00%
AGG	412,100	16.70	-1.18%
API	423,400	7.60	0.00%
ASM	456,900	8.23	-0.84%
BCR	1,557,200	4.60	-2.13%
BII	344,000	0.80	0.00%
BVL	100	9.30	-10.58%
C21	0	17.10	0.00%
CCI	3,200	24.65	0.00%