Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2019	+0.50 / +0.43%	115.20	116.90	115.20	116.50	116.39	103.56	820,440
2/19/2019	+2.30 / +2.02%	113.50	116.60	113.50	116.00	115.43	103.11	1,022,020
2/18/2019	+1.70 / +1.52%	112.50	113.70	111.70	113.70	113.13	101.07	1,179,150
2/15/2019	-0.90 / -0.80%	113.00	113.00	112.00	112.00	112.34	99.56	670,900
2/14/2019	+3.90 / +3.58%	109.00	113.00	109.00	112.90	112.09	100.36	995,310
2/13/2019	-0.10 / -0.09%	108.00	109.30	107.20	109.00	108.57	96.89	822,040
2/12/2019	+5.10 / +4.90%	104.90	109.10	104.00	109.10	107.36	96.98	869,110
2/11/2019	+5.20 / +5.26%	101.80	104.00	101.20	104.00	102.27	92.44	527,310
2/1/2019	-5.10 / -4.91%	103.80	103.80	98.80	98.80	99.95	87.82	2,152,680
1/31/2019	0.00 / 0.00%	104.00	104.50	102.50	103.90	103.24	92.36	907,860
1/30/2019	0.00 / 0.00%	103.90	104.00	102.90	103.90	103.56	92.36	826,880
1/29/2019	+0.20 / +0.19%	104.90	104.90	103.00	103.90	103.79	92.36	1,375,310
1/28/2019	+0.80 / +0.78%	102.90	103.70	102.60	103.70	103.45	92.18	381,260
1/25/2019	+0.10 / +0.10%	102.80	103.50	102.20	102.90	102.92	91.47	506,670
1/24/2019	+0.20 / +0.19%	102.50	102.90	102.20	102.80	102.52	91.38	426,440
1/23/2019	+0.20 / +0.20%	102.00	103.70	102.00	102.60	102.92	91.20	299,570
1/22/2019	0.00 / 0.00%	102.40	102.40	101.50	102.40	102.32	91.02	258,070
1/21/2019	+0.20 / +0.20%	102.20	102.40	101.30	102.40	102.12	91.02	404,250
1/18/2019	+0.20 / +0.20%	101.50	102.20	100.90	102.20	101.83	90.84	524,290
1/17/2019	0.00 / 0.00%	102.00	102.20	100.70	102.00	101.90	90.67	325,130
1/16/2019	+0.50 / +0.49%	101.50	102.10	100.80	102.00	101.51	90.67	548,160
1/15/2019	+0.10 / +0.10%	101.40	101.50	100.40	101.50	101.25	90.22	754,450
1/14/2019	0.00 / 0.00%	101.30	101.90	100.20	101.40	100.97	90.13	582,930
1/11/2019	0.00 / 0.00%	101.00	101.40	100.10	101.40	100.74	90.13	589,030
1/10/2019	-0.10 / -0.10%	101.20	101.50	100.00	101.40	100.82	90.13	571,980
1/9/2019	+0.50 / +0.50%	101.00	101.90	99.00	101.50	100.60	90.22	659,210
1/8/2019	0.00 / 0.00%	102.00	102.00	99.70	101.00	100.38	89.78	494,300
1/7/2019	+0.40 / +0.40%	100.90	103.00	99.90	101.00	100.87	89.78	589,150
1/4/2019	+0.30 / +0.30%	100.00	100.70	98.00	100.60	99.62	89.42	478,000
1/3/2019	-0.10 / -0.10%	100.00	100.30	98.20	100.30	99.10	89.16	496,950

<<Previous 30 days Next 30 days>>

VIC News

28/07	VIC: Vingroup seeks shareholder approval for business expansion
09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade
28/04	VIC: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAV	50,300	6.10	1.67%
AGG	398,600	19.90	2.05%
API	166,500	9.00	0.00%
ASM	335,300	8.27	0.73%
BCR	0	2.00	0.00%
BII	0	0.80	0.00%
BVL	1,100	18.40	0.55%
C21	0	15.20	0.00%
CCI	300	25.60	-6.57%