|
|
Closing price on 2/18/2022
|
|
| Open |
82.50 |
| High |
82.80 |
| Low |
82.00 |
| Volume |
2,914,400 |
| Split-adjusted Price |
82.20 |
|
|
VIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/18/2022
|
-0.90 / -1.08%
|
82.50
|
82.80
|
82.00
|
82.20
|
82.29
|
82.20
|
2,914,400
|
|
|
2/17/2022
|
+0.20 / +0.24%
|
82.80
|
83.50
|
82.00
|
83.10
|
82.64
|
83.10
|
2,935,600
|
|
|
2/16/2022
|
-0.80 / -0.96%
|
83.90
|
83.90
|
82.70
|
82.90
|
83.12
|
82.90
|
1,986,000
|
|
|
2/15/2022
|
+1.90 / +2.32%
|
82.00
|
83.80
|
81.80
|
83.70
|
83.14
|
83.70
|
3,001,500
|
|
|
2/14/2022
|
+0.10 / +0.12%
|
81.70
|
84.00
|
80.70
|
81.80
|
82.35
|
81.80
|
5,261,500
|
|
|
2/11/2022
|
-2.30 / -2.74%
|
83.00
|
83.60
|
81.50
|
81.70
|
82.13
|
81.70
|
7,846,400
|
|
|
2/10/2022
|
-1.70 / -1.98%
|
85.70
|
86.00
|
81.70
|
84.00
|
83.49
|
84.00
|
11,088,500
|
|
|
2/9/2022
|
-1.60 / -1.83%
|
87.60
|
88.70
|
84.90
|
85.70
|
86.49
|
85.70
|
8,812,500
|
|
|
2/8/2022
|
-3.90 / -4.28%
|
91.30
|
92.30
|
86.70
|
87.30
|
88.37
|
87.30
|
8,030,899
|
|
|
2/7/2022
|
-5.80 / -5.98%
|
96.40
|
97.50
|
91.20
|
91.20
|
94.25
|
91.20
|
7,453,400
|
|
|
1/28/2022
|
+0.50 / +0.52%
|
95.10
|
97.00
|
94.50
|
97.00
|
96.12
|
97.00
|
2,999,600
|
|
|
1/27/2022
|
+0.10 / +0.10%
|
96.50
|
96.50
|
94.20
|
96.50
|
95.61
|
96.50
|
3,059,000
|
|
|
1/26/2022
|
+0.40 / +0.42%
|
96.50
|
96.50
|
94.50
|
96.40
|
95.62
|
96.40
|
1,932,000
|
|
|
1/25/2022
|
+1.00 / +1.05%
|
95.00
|
97.70
|
93.40
|
96.00
|
95.30
|
96.00
|
3,918,400
|
|
|
1/24/2022
|
-0.50 / -0.52%
|
94.90
|
96.00
|
92.50
|
95.00
|
94.38
|
95.00
|
4,935,300
|
|
|
1/21/2022
|
+0.50 / +0.53%
|
95.90
|
96.00
|
93.30
|
95.50
|
94.59
|
95.50
|
3,192,800
|
|
|
1/20/2022
|
-0.80 / -0.84%
|
94.60
|
96.30
|
94.60
|
95.00
|
95.18
|
95.00
|
1,689,300
|
|
|
1/19/2022
|
-0.10 / -0.10%
|
95.00
|
95.90
|
93.50
|
95.80
|
94.99
|
95.80
|
2,827,011
|
|
|
1/18/2022
|
-1.10 / -1.13%
|
97.00
|
97.00
|
94.10
|
95.90
|
95.86
|
95.90
|
2,764,300
|
|
|
1/17/2022
|
-1.90 / -1.92%
|
99.00
|
99.20
|
94.50
|
97.00
|
97.19
|
97.00
|
2,749,400
|
|
|
1/14/2022
|
+0.10 / +0.10%
|
98.20
|
99.60
|
98.20
|
98.90
|
98.87
|
98.90
|
1,203,800
|
|
|
1/13/2022
|
-2.00 / -1.98%
|
101.00
|
101.00
|
98.50
|
98.80
|
99.65
|
98.80
|
2,147,700
|
|
|
1/12/2022
|
-0.20 / -0.20%
|
101.50
|
101.50
|
98.00
|
100.80
|
99.91
|
100.80
|
2,338,500
|
|
|
1/11/2022
|
-1.30 / -1.27%
|
102.00
|
102.00
|
99.80
|
101.00
|
100.91
|
101.00
|
2,427,000
|
|
|
1/10/2022
|
+0.10 / +0.10%
|
102.50
|
105.50
|
102.20
|
102.30
|
103.90
|
102.30
|
2,908,500
|
|
|
1/7/2022
|
-2.30 / -2.20%
|
106.40
|
106.40
|
102.20
|
102.20
|
103.43
|
102.20
|
3,128,837
|
|
|
1/6/2022
|
+4.50 / +4.50%
|
101.00
|
106.40
|
100.50
|
104.50
|
104.92
|
104.50
|
6,447,800
|
|
|
1/5/2022
|
-1.00 / -0.99%
|
100.80
|
102.20
|
99.50
|
100.00
|
100.98
|
100.00
|
3,588,500
|
|
|
1/4/2022
|
+5.90 / +6.20%
|
96.00
|
101.50
|
95.70
|
101.00
|
98.69
|
101.00
|
4,033,100
|
|
|
12/31/2021
|
+0.10 / +0.11%
|
95.20
|
96.30
|
94.20
|
95.10
|
95.09
|
95.10
|
1,453,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|