Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/15/2024	+0.15 / +0.35%	42.50	42.80	42.20	42.55	42.53	42.55	2,049,700
2/7/2024	+0.10 / +0.24%	42.30	42.40	42.00	42.40	42.24	42.40	1,616,000
2/6/2024	+0.10 / +0.24%	42.25	42.35	41.90	42.30	42.07	42.30	1,779,700
2/5/2024	+0.10 / +0.24%	42.20	42.20	41.80	42.20	42.00	42.20	3,109,400
2/2/2024	-0.25 / -0.59%	42.35	42.50	42.05	42.10	42.15	42.10	4,026,500
2/1/2024	-0.15 / -0.35%	42.45	42.50	42.05	42.35	42.18	42.35	2,216,100
1/31/2024	-0.20 / -0.47%	42.70	42.80	42.10	42.50	42.47	42.50	2,833,900
1/30/2024	+0.05 / +0.12%	42.65	42.80	42.50	42.70	42.59	42.70	6,472,900
1/29/2024	-0.15 / -0.35%	42.80	42.85	42.40	42.65	42.63	42.65	7,711,400
1/26/2024	0.00 / 0.00%	42.70	43.00	42.65	42.80	42.79	42.80	8,010,463
1/25/2024	-0.35 / -0.81%	43.10	43.10	42.80	42.80	42.89	42.80	3,222,300
1/24/2024	+0.05 / +0.12%	43.20	43.25	42.90	43.15	43.06	43.15	3,073,500
1/23/2024	-0.20 / -0.46%	43.40	43.40	42.90	43.10	43.06	43.10	2,283,000
1/22/2024	0.00 / 0.00%	43.50	43.50	43.15	43.30	43.29	43.30	1,754,900
1/19/2024	-0.05 / -0.12%	43.35	43.45	43.15	43.30	43.29	43.30	2,977,400
1/18/2024	+0.15 / +0.35%	43.00	43.50	43.00	43.35	43.24	43.35	1,768,100
1/17/2024	+0.05 / +0.12%	43.15	43.45	42.95	43.20	43.21	43.20	1,950,300
1/16/2024	+0.10 / +0.23%	43.00	43.25	42.85	43.15	43.00	43.15	1,479,500
1/15/2024	+0.05 / +0.12%	43.50	43.50	43.05	43.05	43.21	43.05	1,528,300
1/12/2024	-0.65 / -1.49%	43.50	43.50	42.70	43.00	43.03	43.00	3,009,600
1/11/2024	+0.05 / +0.11%	43.60	44.00	43.40	43.65	43.77	43.65	1,758,100
1/10/2024	-0.30 / -0.68%	43.90	44.05	43.20	43.60	43.65	43.60	2,718,700
1/9/2024	-0.45 / -1.01%	44.30	44.40	43.90	43.90	44.08	43.90	1,716,800
1/8/2024	+0.25 / +0.57%	44.45	44.75	44.10	44.35	44.43	44.35	2,577,400
1/5/2024	-0.05 / -0.11%	44.15	44.20	43.90	44.10	44.03	44.10	1,553,600
1/4/2024	0.00 / 0.00%	44.15	44.40	43.80	44.15	44.14	44.15	2,380,800
1/3/2024	+0.15 / +0.34%	43.50	44.15	43.50	44.15	43.73	44.15	2,347,100
1/2/2024	-0.60 / -1.35%	44.95	44.95	44.00	44.00	44.35	44.00	2,324,300
12/29/2023	+0.15 / +0.34%	44.65	44.85	44.45	44.60	44.63	44.60	2,474,300
12/28/2023	+0.85 / +1.95%	43.60	44.60	43.60	44.45	44.32	44.45	4,359,700

<<Previous 30 days Next 30 days>>

VIC News

14:55	VIC: Thông báo thay đổi giấy chứng nhận ĐKDN lần thứ 73
30/10	VIC: Payment guarantee for Vinfast bonds
11/10	VIC: Payment guarantee for Vinfast bonds
08/10	VIC: Explanation for the 2023 separate financial statements
01/10	VIC: Signing agreements with Vincons Construction JSC

More News

Related Companies

	Volume	Price	Change
AAV	159,900	5.90	0.00%
AGG	47,700	15.60	-0.64%
API	79,700	7.60	-1.30%
ASM	152,800	8.85	0.80%
BCR	5,472,900	5.70	1.79%
BII	28,200	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.50	0.00%
CCI	0	20.50	0.00%