Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2025	-0.65 / -1.60%	40.35	40.35	40.00	40.00	40.12	40.00	9,329,700
2/7/2025	+0.20 / +0.49%	40.50	40.70	40.25	40.65	40.49	40.65	1,480,900
2/6/2025	+0.40 / +1.00%	40.35	40.55	40.05	40.45	40.26	40.45	1,684,600
2/5/2025	-0.05 / -0.12%	40.20	40.45	40.05	40.05	40.24	40.05	1,420,700
2/4/2025	+0.05 / +0.12%	40.05	40.20	39.85	40.10	39.99	40.10	1,440,900
2/3/2025	-0.35 / -0.87%	40.20	40.30	39.90	40.05	40.01	40.05	1,637,100
1/24/2025	0.00 / 0.00%	40.25	40.50	40.20	40.40	40.36	40.40	1,411,900
1/23/2025	0.00 / 0.00%	40.40	40.65	40.25	40.40	40.47	40.40	1,599,100
1/22/2025	-0.05 / -0.12%	40.50	40.50	40.10	40.40	40.35	40.40	15,240,200
1/21/2025	+0.05 / +0.12%	40.55	40.55	40.30	40.45	40.41	40.45	1,645,739
1/20/2025	-0.05 / -0.12%	40.30	40.45	40.25	40.40	40.36	40.40	670,200
1/17/2025	0.00 / 0.00%	40.50	40.55	40.25	40.45	40.39	40.45	2,493,821
1/16/2025	+0.20 / +0.50%	40.30	40.65	40.10	40.45	40.28	40.45	52,883,753
1/15/2025	+0.05 / +0.12%	40.30	40.35	40.00	40.25	40.22	40.25	6,296,600
1/14/2025	-0.10 / -0.25%	40.20	40.20	39.80	40.20	40.01	40.20	2,326,300
1/13/2025	-0.20 / -0.49%	39.70	40.35	39.70	40.30	40.15	40.30	5,486,700
1/10/2025	-0.25 / -0.61%	40.75	40.90	40.40	40.50	40.63	40.50	1,104,600
1/9/2025	+0.25 / +0.62%	40.55	41.00	40.50	40.75	40.67	40.75	1,273,900
1/8/2025	0.00 / 0.00%	40.40	40.55	40.30	40.50	40.45	40.50	1,025,800
1/7/2025	0.00 / 0.00%	40.30	40.55	40.20	40.50	40.42	40.50	2,051,000
1/6/2025	0.00 / 0.00%	40.40	40.50	40.30	40.50	40.41	40.50	9,114,300
1/3/2025	-0.05 / -0.12%	40.55	40.55	40.15	40.50	40.33	40.50	1,915,100
1/2/2025	0.00 / 0.00%	40.50	40.55	40.30	40.55	40.43	40.55	1,340,500
12/31/2024	0.00 / 0.00%	40.55	40.60	40.30	40.55	40.47	40.55	1,870,400
12/30/2024	0.00 / 0.00%	40.35	40.60	40.30	40.55	40.48	40.55	1,415,300
12/27/2024	-0.10 / -0.25%	40.70	40.90	40.55	40.55	40.68	40.55	1,497,700
12/26/2024	0.00 / 0.00%	40.70	41.00	40.65	40.65	40.76	40.65	977,500
12/25/2024	+0.05 / +0.12%	40.60	41.05	40.55	40.65	40.82	40.65	1,933,100
12/24/2024	0.00 / 0.00%	40.50	40.60	40.35	40.60	40.50	40.60	7,374,500
12/23/2024	+0.10 / +0.25%	40.50	40.85	40.50	40.60	40.65	40.60	3,524,700

<<Previous 30 days Next 30 days>>

VIC News

28/10	VIC: Vingroup to develop 6,300-ha urban mega-project in Congo
28/07	VIC: Vingroup seeks shareholder approval for business expansion
09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	0	6.00	0.00%
AGG	0	16.50	0.00%
API	10,400	7.10	-1.39%
ASM	0	6.95	1.46%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	0	18.50	0.00%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%