Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2025	+7.30 / +4.78%	163.30	163.30	153.00	160.00	160.99	160.00	12,839,300
12/8/2025	+9.90 / +6.93%	152.00	152.70	149.10	152.70	152.08	152.70	4,919,602
12/5/2025	+9.30 / +6.97%	142.80	142.80	139.40	142.80	142.36	142.80	7,001,500
12/4/2025	-2.40 / -0.89%	268.00	270.80	262.00	267.00	266.59	133.50	8,303,162
12/3/2025	-5.60 / -2.04%	278.90	278.90	269.20	269.40	273.41	134.70	6,828,700
12/2/2025	+5.10 / +1.89%	270.00	277.50	263.00	275.00	269.89	137.50	10,086,600
12/1/2025	+9.50 / +3.65%	266.10	278.60	266.00	269.90	269.96	134.95	12,554,600
11/28/2025	+12.40 / +5.00%	248.20	262.80	248.20	260.40	257.36	130.20	15,794,800
11/27/2025	+3.00 / +1.22%	246.20	253.10	245.40	248.00	248.71	124.00	2,348,000
11/26/2025	+2.00 / +0.82%	247.00	247.00	237.50	245.00	243.41	122.50	12,296,800
11/25/2025	+3.50 / +1.46%	243.00	248.80	240.00	243.00	244.70	121.50	9,425,500
11/24/2025	+9.80 / +4.27%	229.30	243.90	229.30	239.50	238.14	119.75	3,203,000
11/21/2025	+1.70 / +0.75%	226.20	231.10	222.00	229.70	227.11	114.85	3,217,800
11/20/2025	+7.50 / +3.40%	220.90	230.00	220.00	228.00	226.57	114.00	4,828,600
11/19/2025	+0.50 / +0.23%	220.00	225.00	219.00	220.50	221.37	110.25	5,328,900
11/18/2025	+3.00 / +1.38%	217.00	221.00	215.50	220.00	218.77	110.00	3,983,138
11/17/2025	+6.00 / +2.84%	212.00	221.10	212.00	217.00	216.83	108.50	3,889,800
11/14/2025	-0.20 / -0.09%	210.80	211.30	208.10	211.00	209.97	105.50	2,083,100
11/13/2025	0.00 / 0.00%	210.00	215.80	209.20	211.20	211.90	105.60	3,061,500
11/12/2025	+10.20 / +5.07%	199.60	211.20	199.60	211.20	207.24	105.60	3,885,100
11/11/2025	+2.00 / +1.01%	199.00	203.90	198.70	201.00	200.68	100.50	4,226,300
11/10/2025	-0.70 / -0.35%	198.80	204.00	193.30	199.00	199.25	99.50	2,785,800
11/7/2025	-8.10 / -3.90%	205.00	207.90	199.70	199.70	203.05	99.85	3,701,700
11/6/2025	+1.30 / +0.63%	206.00	211.50	203.80	207.80	209.12	103.90	4,605,200
11/5/2025	+5.50 / +2.74%	201.00	208.00	198.50	206.50	205.33	103.25	2,136,600
11/4/2025	+5.60 / +2.87%	198.00	204.90	196.10	201.00	201.69	100.50	2,514,100
11/3/2025	+4.40 / +2.30%	191.10	199.50	186.00	195.40	194.29	97.70	4,627,000
10/31/2025	-13.10 / -6.42%	202.00	203.70	191.00	191.00	194.24	95.50	7,481,600
10/30/2025	-7.90 / -3.73%	210.50	211.80	201.50	204.10	204.64	102.05	3,892,500
10/29/2025	-8.10 / -3.68%	219.00	219.00	211.90	212.00	214.10	106.00	2,839,200

<<Previous 30 days Next 30 days>>

VIC News

28/09	VIC: Notification Insider trade
28/09	VIC: Notification Affiliated organization trade - Vietnam Investment Group JSC
28/09	VIC: Notification Affiliated person trade - Phan Hong Nhung
28/09	VIC: Information on the establishment of a subsidiary
23/04	Billionaire Phạm Nhật Vượng rises to 63rd on global rich list as Vingroup shares hit record highs