Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2024	0.00 / 0.00%	42.10	42.85	41.85	41.85	42.29	20.93	12,594,400
12/6/2024	+1.00 / +2.45%	40.85	42.30	40.75	41.85	41.72	20.93	5,327,100
12/5/2024	+0.85 / +2.13%	40.80	41.00	40.30	40.85	40.67	20.43	3,456,100
12/4/2024	-0.40 / -0.99%	40.40	40.40	39.80	40.00	40.15	20.00	4,966,600
12/3/2024	+0.05 / +0.12%	40.40	40.60	40.25	40.40	40.38	20.20	1,959,300
12/2/2024	-0.15 / -0.37%	40.55	40.95	40.30	40.35	40.47	20.18	2,164,000
11/29/2024	-0.20 / -0.49%	40.65	40.75	40.50	40.50	40.59	20.25	2,031,400
11/28/2024	-0.05 / -0.12%	41.10	41.20	40.70	40.70	40.88	20.35	1,236,300
11/27/2024	-0.30 / -0.73%	41.05	41.05	40.75	40.75	40.84	20.38	6,073,200
11/26/2024	+0.05 / +0.12%	41.00	41.30	41.00	41.05	41.14	20.53	8,562,800
11/25/2024	+0.55 / +1.36%	40.45	41.00	40.45	41.00	40.79	20.50	2,015,300
11/22/2024	+0.10 / +0.25%	40.35	40.85	40.30	40.45	40.50	20.23	1,399,800
11/21/2024	0.00 / 0.00%	40.35	40.60	40.30	40.35	40.37	20.18	1,991,900
11/20/2024	0.00 / 0.00%	40.20	40.65	40.15	40.35	40.43	20.18	7,381,900
11/19/2024	-0.05 / -0.12%	40.40	40.70	40.35	40.35	40.45	20.18	1,858,400
11/18/2024	-0.15 / -0.37%	40.55	40.85	40.35	40.40	40.52	20.20	6,866,200
11/15/2024	-0.15 / -0.37%	40.65	41.05	40.55	40.55	40.81	20.28	2,310,300
11/14/2024	+0.10 / +0.25%	40.65	41.30	40.60	40.70	40.92	20.35	2,011,800
11/13/2024	+0.05 / +0.12%	40.85	41.15	40.50	40.60	40.78	20.30	2,204,200
11/12/2024	-0.25 / -0.61%	41.00	41.50	40.50	40.55	40.80	20.28	2,485,900
11/11/2024	-0.25 / -0.61%	41.05	41.15	40.65	40.80	40.86	20.40	2,105,400
11/8/2024	-0.65 / -1.56%	41.80	41.80	41.00	41.05	41.32	20.53	2,191,200
11/7/2024	-0.10 / -0.24%	42.00	42.25	41.70	41.70	41.93	20.85	1,236,300
11/6/2024	+0.50 / +1.21%	41.50	42.00	41.40	41.80	41.77	20.90	9,118,600
11/5/2024	+0.10 / +0.24%	41.20	41.30	41.05	41.30	41.18	20.65	1,026,500
11/4/2024	0.00 / 0.00%	41.40	41.50	41.05	41.20	41.18	20.60	7,544,200
11/1/2024	-0.35 / -0.84%	41.55	41.60	41.10	41.20	41.35	20.60	1,402,100
10/31/2024	+0.55 / +1.34%	41.40	41.70	41.05	41.55	41.39	20.78	1,827,900
10/30/2024	-0.35 / -0.85%	41.45	41.70	40.80	41.00	41.15	20.50	2,087,700
10/29/2024	-0.10 / -0.24%	41.50	41.70	41.30	41.35	41.44	20.68	3,285,000

<<Previous 30 days Next 30 days>>

VIC News

23/04	Billionaire Phạm Nhật Vượng rises to 63rd on global rich list as Vingroup shares hit record highs
31/12	VIC: Vingroup successfully issues $325 million bonds in Austrian market
03/12	Việt Nam’s richest tycoons climb global wealth rankings as stocks rally
28/10	VIC: Vingroup to develop 6,300-ha urban mega-project in Congo
28/07	VIC: Vingroup seeks shareholder approval for business expansion