Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2011	-4.50 / -4.95%	91.00	91.00	86.50	86.50	86.50	14.38	204,660
12/7/2011	-0.50 / -0.55%	91.50	91.50	88.50	91.00	91.00	15.12	155,130
12/6/2011	0.00 / 0.00%	93.50	94.00	91.00	91.50	91.50	15.21	252,420
12/5/2011	+4.00 / +4.57%	90.00	91.50	90.00	91.50	91.50	15.21	240,910
12/2/2011	+3.00 / +3.55%	85.00	87.50	85.00	87.50	87.50	14.54	970,940
12/1/2011	+1.00 / +1.20%	83.50	84.50	83.00	84.50	84.50	14.04	39,080
11/30/2011	0.00 / 0.00%	83.50	83.50	83.00	83.50	83.50	13.88	81,690
11/29/2011	+1.00 / +1.21%	82.50	83.50	82.50	83.50	83.50	13.88	50,720
11/28/2011	+0.50 / +0.61%	83.00	84.00	80.00	82.50	82.50	13.71	109,020
11/25/2011	+2.00 / +2.50%	80.00	82.00	80.00	82.00	82.00	13.63	184,570
11/24/2011	-4.00 / -4.76%	84.00	85.00	80.00	80.00	80.00	13.29	200,460
11/23/2011	+2.00 / +2.44%	82.50	84.00	82.50	84.00	84.00	13.96	118,520
11/22/2011	+1.00 / +1.23%	81.00	82.50	79.50	82.00	82.00	13.63	87,040
11/21/2011	-1.00 / -1.22%	82.00	82.50	80.50	81.00	81.00	13.46	138,470
11/18/2011	-1.50 / -1.80%	84.00	84.00	81.00	82.00	82.00	13.63	119,300
11/17/2011	+1.00 / +1.21%	83.00	84.00	82.50	83.50	83.50	13.88	209,550
11/16/2011	+1.00 / +1.23%	81.50	84.50	81.00	82.50	82.50	13.71	618,200
11/15/2011	-4.00 / -4.68%	86.00	87.00	81.50	81.50	81.50	13.54	333,190
11/14/2011	-4.00 / -4.47%	89.50	90.00	85.50	85.50	85.50	14.21	174,230
11/11/2011	0.00 / 0.00%	89.50	90.00	88.50	89.50	89.50	14.87	753,060
11/10/2011	0.00 / 0.00%	89.50	90.00	89.00	89.50	89.50	14.87	1,462,180
11/9/2011	-0.50 / -0.56%	90.50	91.00	89.50	89.50	89.50	14.87	1,184,418
11/8/2011	0.00 / 0.00%	89.00	90.50	89.00	90.00	90.00	14.96	58,800
11/7/2011	+0.50 / +0.56%	89.00	90.00	88.00	90.00	90.00	14.96	80,540
11/4/2011	0.00 / 0.00%	89.50	91.00	89.50	89.50	89.50	14.87	73,000
11/3/2011	+1.00 / +1.13%	89.00	89.50	87.00	89.50	89.50	14.87	70,800
11/2/2011	-2.50 / -2.75%	90.00	90.00	86.50	88.50	88.50	14.71	110,370
11/1/2011	-2.50 / -2.67%	92.00	92.00	89.50	91.00	91.00	15.12	64,370
10/31/2011	0.00 / 0.00%	95.00	96.00	93.50	93.50	93.50	15.54	64,510
10/28/2011	+1.50 / +1.63%	92.50	95.00	91.50	93.50	93.50	15.54	95,910

<<Previous 30 days Next 30 days>>

VIC News

28/07	VIC: Vingroup seeks shareholder approval for business expansion
09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade
28/04	VIC: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAV	1,123,700	6.60	1.54%
AGG	2,108,600	20.95	-0.24%
API	884,800	9.60	2.13%
ASM	2,836,700	8.66	-1.03%
BCR	0	2.10	0.00%
BII	0	0.90	0.00%
BVL	38,900	20.10	4.15%
C21	0	15.40	0.00%
CCI	200	24.50	1.87%