|
|
Closing price on 12/31/2019
|
|
| Open |
115.00 |
| High |
115.00 |
| Low |
114.10 |
| Volume |
614,630 |
| Split-adjusted Price |
102.22 |
|
|
VIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/31/2019
|
0.00 / 0.00%
|
115.00
|
115.00
|
114.10
|
115.00
|
114.63
|
102.22
|
614,630
|
|
|
12/30/2019
|
-0.20 / -0.17%
|
114.50
|
115.00
|
114.20
|
115.00
|
114.65
|
102.22
|
504,080
|
|
|
12/27/2019
|
-0.20 / -0.17%
|
115.40
|
115.40
|
114.00
|
115.20
|
114.57
|
102.40
|
1,169,670
|
|
|
12/26/2019
|
-0.10 / -0.09%
|
115.30
|
115.70
|
114.40
|
115.40
|
115.16
|
102.58
|
507,390
|
|
|
12/25/2019
|
0.00 / 0.00%
|
115.30
|
115.50
|
114.30
|
115.50
|
115.03
|
102.67
|
348,350
|
|
|
12/24/2019
|
-0.20 / -0.17%
|
115.60
|
115.60
|
114.30
|
115.50
|
114.87
|
102.67
|
449,960
|
|
|
12/23/2019
|
-0.10 / -0.09%
|
115.80
|
115.80
|
114.30
|
115.70
|
114.97
|
102.84
|
591,380
|
|
|
12/20/2019
|
0.00 / 0.00%
|
115.80
|
115.80
|
114.70
|
115.80
|
115.62
|
102.93
|
1,940,840
|
|
|
12/19/2019
|
0.00 / 0.00%
|
115.00
|
116.00
|
114.00
|
115.80
|
115.36
|
102.93
|
1,225,800
|
|
|
12/18/2019
|
0.00 / 0.00%
|
115.00
|
115.90
|
114.50
|
115.80
|
115.17
|
102.93
|
962,100
|
|
|
12/17/2019
|
0.00 / 0.00%
|
115.80
|
115.80
|
114.50
|
115.80
|
115.46
|
102.93
|
427,390
|
|
|
12/16/2019
|
-0.20 / -0.17%
|
116.00
|
116.00
|
114.80
|
115.80
|
115.48
|
102.93
|
864,080
|
|
|
12/13/2019
|
0.00 / 0.00%
|
115.80
|
116.00
|
114.90
|
116.00
|
115.53
|
103.11
|
295,370
|
|
|
12/12/2019
|
+0.10 / +0.09%
|
116.00
|
116.00
|
115.20
|
116.00
|
115.87
|
103.11
|
334,050
|
|
|
12/11/2019
|
0.00 / 0.00%
|
115.90
|
115.90
|
114.50
|
115.90
|
115.22
|
103.02
|
301,370
|
|
|
12/10/2019
|
0.00 / 0.00%
|
115.50
|
115.90
|
113.60
|
115.90
|
114.73
|
103.02
|
575,810
|
|
|
12/9/2019
|
0.00 / 0.00%
|
115.80
|
115.90
|
115.00
|
115.90
|
115.64
|
103.02
|
188,330
|
|
|
12/6/2019
|
+0.10 / +0.09%
|
116.00
|
116.30
|
115.40
|
115.90
|
115.83
|
103.02
|
144,740
|
|
|
12/5/2019
|
+0.30 / +0.26%
|
116.00
|
116.10
|
115.50
|
115.80
|
115.92
|
102.93
|
368,750
|
|
|
12/4/2019
|
+0.50 / +0.43%
|
114.20
|
115.50
|
114.20
|
115.50
|
115.14
|
102.67
|
239,900
|
|
|
12/3/2019
|
0.00 / 0.00%
|
115.00
|
116.30
|
114.20
|
115.00
|
114.98
|
102.22
|
875,130
|
|
|
12/2/2019
|
-0.70 / -0.61%
|
115.50
|
116.30
|
113.80
|
115.00
|
114.65
|
102.22
|
300,040
|
|
|
11/29/2019
|
0.00 / 0.00%
|
115.70
|
116.10
|
114.50
|
115.70
|
115.60
|
102.84
|
1,190,315
|
|
|
11/28/2019
|
+0.10 / +0.09%
|
115.10
|
116.00
|
114.30
|
115.70
|
115.20
|
102.84
|
332,980
|
|
|
11/27/2019
|
+0.40 / +0.35%
|
115.20
|
116.30
|
115.10
|
115.60
|
115.71
|
102.76
|
304,630
|
|
|
11/26/2019
|
-0.80 / -0.69%
|
116.00
|
116.00
|
115.10
|
115.20
|
115.41
|
102.40
|
1,027,110
|
|
|
11/25/2019
|
-0.20 / -0.17%
|
116.20
|
116.20
|
115.50
|
116.00
|
115.91
|
103.11
|
234,180
|
|
|
11/22/2019
|
+0.90 / +0.78%
|
115.90
|
116.90
|
115.30
|
116.20
|
116.01
|
103.29
|
308,940
|
|
|
11/21/2019
|
-0.70 / -0.60%
|
117.00
|
117.00
|
113.80
|
115.30
|
114.90
|
102.49
|
1,567,980
|
|
|
11/20/2019
|
-1.10 / -0.94%
|
117.20
|
117.20
|
116.00
|
116.00
|
116.17
|
103.11
|
705,410
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|