Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2021	-0.50 / -0.52%	95.80	96.40	95.00	95.00	95.33	95.00	1,904,400
12/29/2021	-2.90 / -2.95%	98.00	98.00	95.20	95.50	96.20	95.50	2,321,900
12/28/2021	-0.60 / -0.61%	99.10	99.30	96.50	98.40	97.80	98.40	1,943,700
12/27/2021	+2.50 / +2.59%	97.00	99.00	96.50	99.00	97.60	99.00	2,499,500
12/24/2021	+0.50 / +0.52%	96.50	96.90	95.10	96.50	96.13	96.50	1,915,500
12/23/2021	-3.60 / -3.61%	99.60	100.00	96.00	96.00	97.74	96.00	2,957,500
12/22/2021	+1.50 / +1.53%	98.20	100.10	98.20	99.60	99.48	99.60	3,402,600
12/21/2021	-0.90 / -0.91%	99.00	100.80	98.10	98.10	99.26	98.10	1,487,300
12/20/2021	-3.00 / -2.94%	102.00	102.00	99.00	99.00	100.30	99.00	2,059,200
12/17/2021	+2.00 / +2.00%	100.00	102.70	98.80	102.00	101.46	102.00	7,147,000
12/16/2021	0.00 / 0.00%	100.00	101.50	98.30	100.00	99.73	100.00	3,495,200
12/15/2021	-2.50 / -2.44%	102.70	102.70	99.90	100.00	100.73	100.00	4,303,712
12/14/2021	-0.70 / -0.68%	103.00	103.10	101.60	102.50	102.27	102.50	2,821,100
12/13/2021	+0.10 / +0.10%	102.70	104.50	101.00	103.20	102.72	103.20	4,076,200
12/10/2021	-3.90 / -3.64%	107.00	107.20	103.10	103.10	104.90	103.10	3,080,600
12/9/2021	+1.10 / +1.04%	105.00	107.50	104.00	107.00	106.02	107.00	3,399,400
12/8/2021	-0.80 / -0.75%	106.50	107.00	103.50	105.90	105.08	105.90	3,639,500
12/7/2021	+1.10 / +1.04%	107.40	107.50	105.60	106.70	106.60	106.70	3,363,300
12/6/2021	+0.10 / +0.09%	107.90	109.00	103.60	105.60	107.02	105.60	5,985,100
12/3/2021	-1.70 / -1.59%	109.10	109.60	105.50	105.50	108.48	105.50	5,432,400
12/2/2021	+1.20 / +1.13%	106.00	108.50	105.10	107.20	106.63	107.20	5,390,600
12/1/2021	+1.00 / +0.95%	105.00	107.30	104.00	106.00	105.45	106.00	4,442,000
11/30/2021	-0.30 / -0.28%	105.50	106.90	103.50	105.00	105.19	105.00	4,774,300
11/29/2021	+6.80 / +6.90%	99.00	105.30	98.50	105.30	103.02	105.30	9,298,500
11/26/2021	+4.50 / +4.79%	95.90	100.00	95.20	98.50	98.25	98.50	9,210,300
11/25/2021	-0.10 / -0.11%	94.80	94.80	93.80	94.00	94.26	94.00	2,001,800
11/24/2021	-0.70 / -0.74%	94.80	95.20	93.50	94.10	94.10	94.10	2,845,100
11/23/2021	0.00 / 0.00%	94.00	95.00	93.50	94.80	94.30	94.80	1,382,700
11/22/2021	0.00 / 0.00%	94.50	95.00	93.00	94.80	94.17	94.80	2,443,100
11/19/2021	+0.30 / +0.32%	94.60	96.00	94.00	94.80	95.03	94.80	2,352,599

<<Previous 30 days Next 30 days>>

VIC News

06/11	VIC: Establishing subsidiaries
04/11	VIC: Approving transactions with related party
01/11	VIC: Establishing a subsidiary
01/11	VIC: Thông báo thay đổi giấy chứng nhận ĐKDN lần thứ 73
01/11	VIC: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%