|
|
Closing price on 12/29/2022
|
|
| Open |
53.20 |
| High |
54.00 |
| Low |
52.50 |
| Volume |
18,842,400 |
| Split-adjusted Price |
53.60 |
|
|
VIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/29/2022
|
+0.10 / +0.19%
|
53.20
|
54.00
|
52.50
|
53.60
|
53.26
|
53.60
|
18,842,400
|
|
|
12/28/2022
|
+0.10 / +0.19%
|
53.50
|
53.50
|
52.10
|
53.50
|
52.75
|
53.50
|
3,289,000
|
|
|
12/27/2022
|
+0.50 / +0.95%
|
52.90
|
54.80
|
52.10
|
53.40
|
53.17
|
53.40
|
1,866,000
|
|
|
12/26/2022
|
-2.20 / -3.99%
|
55.00
|
55.00
|
52.50
|
52.90
|
53.16
|
52.90
|
2,367,800
|
|
|
12/23/2022
|
+0.10 / +0.18%
|
55.30
|
55.90
|
53.90
|
55.10
|
54.74
|
55.10
|
3,411,300
|
|
|
12/22/2022
|
+0.10 / +0.18%
|
56.00
|
57.00
|
55.00
|
55.00
|
55.94
|
55.00
|
3,752,600
|
|
|
12/21/2022
|
-1.00 / -1.79%
|
56.60
|
57.00
|
54.80
|
54.90
|
55.55
|
54.90
|
2,477,400
|
|
|
12/20/2022
|
-0.60 / -1.06%
|
56.50
|
57.80
|
55.10
|
55.90
|
56.23
|
55.90
|
3,088,400
|
|
|
12/19/2022
|
-1.90 / -3.25%
|
59.00
|
59.40
|
56.50
|
56.50
|
57.58
|
56.50
|
3,043,600
|
|
|
12/16/2022
|
-2.20 / -3.63%
|
60.60
|
60.80
|
58.40
|
58.40
|
59.23
|
58.40
|
4,362,600
|
|
|
12/15/2022
|
-0.20 / -0.33%
|
61.10
|
61.60
|
60.30
|
60.60
|
60.94
|
60.60
|
3,311,900
|
|
|
12/14/2022
|
-0.80 / -1.30%
|
62.50
|
63.70
|
60.30
|
60.80
|
61.40
|
60.80
|
2,946,700
|
|
|
12/13/2022
|
-1.50 / -2.38%
|
63.90
|
64.00
|
60.10
|
61.60
|
61.99
|
61.60
|
3,011,100
|
|
|
12/12/2022
|
-4.70 / -6.93%
|
67.80
|
68.00
|
63.10
|
63.10
|
65.86
|
63.10
|
3,251,200
|
|
|
12/9/2022
|
-2.10 / -3.00%
|
70.50
|
71.70
|
67.80
|
67.80
|
69.11
|
67.80
|
3,161,700
|
|
|
12/8/2022
|
-1.30 / -1.83%
|
74.40
|
74.50
|
69.90
|
69.90
|
73.15
|
69.90
|
5,602,500
|
|
|
12/7/2022
|
+4.60 / +6.91%
|
69.20
|
71.20
|
68.50
|
71.20
|
70.62
|
71.20
|
9,421,500
|
|
|
12/6/2022
|
-1.50 / -2.20%
|
68.10
|
68.50
|
65.00
|
66.60
|
66.89
|
66.60
|
1,803,300
|
|
|
12/5/2022
|
-0.70 / -1.02%
|
68.80
|
70.00
|
68.00
|
68.10
|
68.93
|
68.10
|
2,301,900
|
|
|
12/2/2022
|
+2.80 / +4.24%
|
65.10
|
68.80
|
65.10
|
68.80
|
67.40
|
68.80
|
3,591,400
|
|
|
12/1/2022
|
-3.60 / -5.17%
|
69.40
|
69.60
|
66.00
|
66.00
|
67.96
|
66.00
|
3,204,600
|
|
|
11/30/2022
|
+0.20 / +0.29%
|
69.50
|
70.20
|
68.00
|
69.60
|
69.12
|
69.60
|
3,225,000
|
|
|
11/29/2022
|
+4.40 / +6.77%
|
65.00
|
69.40
|
64.20
|
69.40
|
66.41
|
69.40
|
3,559,000
|
|
|
11/28/2022
|
0.00 / 0.00%
|
66.50
|
67.10
|
65.00
|
65.00
|
66.63
|
65.00
|
3,249,900
|
|
|
11/25/2022
|
+4.00 / +6.56%
|
63.00
|
65.00
|
62.60
|
65.00
|
64.44
|
65.00
|
2,290,900
|
|
|
11/24/2022
|
+1.30 / +2.18%
|
60.00
|
62.10
|
60.00
|
61.00
|
60.99
|
61.00
|
1,141,700
|
|
|
11/23/2022
|
-1.30 / -2.13%
|
60.10
|
62.60
|
59.70
|
59.70
|
61.11
|
59.70
|
998,800
|
|
|
11/22/2022
|
-3.00 / -4.69%
|
64.00
|
65.90
|
61.00
|
61.00
|
62.77
|
61.00
|
1,466,300
|
|
|
11/21/2022
|
-1.60 / -2.44%
|
66.00
|
66.70
|
63.60
|
64.00
|
64.65
|
64.00
|
1,198,200
|
|
|
11/18/2022
|
+1.00 / +1.55%
|
66.90
|
66.90
|
63.10
|
65.60
|
65.20
|
65.60
|
1,693,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|