Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2014	+0.30 / +0.64%	46.10	47.10	46.10	46.90	46.90	20.14	446,970
12/26/2014	+0.70 / +1.53%	45.90	46.90	45.40	46.60	46.60	20.01	7,117,856
12/25/2014	-0.80 / -1.71%	46.80	46.80	45.90	45.90	45.90	19.71	11,413,341
12/24/2014	+0.20 / +0.43%	46.90	46.90	46.50	46.70	46.70	20.06	110,740
12/23/2014	-0.50 / -1.06%	47.00	47.20	46.40	46.50	46.50	19.97	196,630
12/22/2014	0.00 / 0.00%	47.40	47.40	47.00	47.00	47.00	20.18	18,836,887
12/19/2014	-0.10 / -0.21%	46.80	47.60	46.60	47.00	47.00	20.18	3,936,130
12/18/2014	+2.10 / +4.67%	45.70	47.20	45.10	47.10	47.10	20.23	3,294,700
12/17/2014	-2.00 / -4.26%	47.00	47.20	44.00	45.00	45.00	19.33	2,856,690
12/16/2014	-1.10 / -2.29%	48.00	48.00	46.90	47.00	47.00	20.18	10,576,118
12/15/2014	-0.10 / -0.21%	48.20	48.30	48.00	48.10	48.10	20.66	412,390
12/12/2014	0.00 / 0.00%	48.10	48.50	48.10	48.20	48.20	20.70	872,740
12/11/2014	-0.50 / -1.03%	48.00	49.00	48.00	48.20	48.20	20.70	1,232,410
12/10/2014	+0.90 / +1.88%	47.50	48.90	47.50	48.70	48.70	20.91	765,320
12/9/2014	-1.10 / -2.25%	48.70	48.80	47.40	47.80	47.80	20.53	1,396,920
12/8/2014	+0.20 / +0.41%	48.80	49.10	48.40	48.90	48.90	21.00	1,015,520
12/5/2014	+0.30 / +0.62%	48.40	48.90	48.40	48.70	48.70	20.91	890,450
12/4/2014	+0.10 / +0.21%	48.40	48.70	48.30	48.40	48.40	20.79	516,730
12/3/2014	-0.20 / -0.41%	48.50	48.60	48.20	48.30	48.30	20.74	1,502,650
12/2/2014	-0.10 / -0.21%	48.90	48.90	48.50	48.50	48.50	20.83	868,170
12/1/2014	+0.30 / +0.62%	48.30	49.00	48.30	48.60	48.60	20.87	561,800
11/28/2014	+0.10 / +0.21%	48.50	49.10	48.30	48.30	48.30	20.74	1,001,310
11/27/2014	-0.20 / -0.41%	48.50	48.50	48.00	48.20	48.20	20.70	360,070
11/26/2014	-0.90 / -1.83%	49.50	49.50	48.40	48.40	48.40	20.79	1,639,650
11/25/2014	+1.30 / +2.71%	48.30	49.30	48.20	49.30	49.30	21.17	1,661,680
11/24/2014	0.00 / 0.00%	48.00	48.60	47.50	48.00	48.00	20.61	781,250
11/21/2014	-0.20 / -0.41%	48.20	48.40	47.90	48.00	48.00	20.61	1,018,620
11/20/2014	-0.20 / -0.41%	48.50	48.80	48.20	48.20	48.20	20.70	1,075,900
11/19/2014	-0.10 / -0.21%	48.30	48.60	48.20	48.40	48.40	20.79	884,820
11/18/2014	-1.10 / -2.22%	49.30	49.40	48.50	48.50	48.50	20.83	1,353,050

<<Previous 30 days Next 30 days>>

VIC News

28/07	VIC: Vingroup seeks shareholder approval for business expansion
09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade
28/04	VIC: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAV	368,500	6.00	0.00%
AGG	1,177,700	19.85	-2.46%
API	761,400	9.00	-5.26%
ASM	2,287,100	8.45	0.96%
BCR	3,184,400	1.90	-5.00%
BII	221,900	0.80	0.00%
BVL	11,400	18.10	-0.55%
C21	9,900	17.40	14.47%
CCI	0	27.50	0.00%