Sunday, November 10, 2024 11:58:48 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Vingroup Joint Stock Company (VIC : HOSE)
Financials : Real Estate Holding & Development
41.05 -0.65/-1.56%
3:05:02 PM
Closing price on 12/28/2020
105.90 0.00/0.00%
Open 105.90
High 106.60
Low 105.40
Volume 711,710
Split-adjusted Price 94.13

Create Alert at: 39 43 45 ...
VIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/28/2020 0.00 / 0.00% 105.90 106.60 105.40 105.90 105.96 94.13 711,710
12/25/2020 +0.20 / +0.19% 105.70 106.40 105.00 105.90 105.83 94.13 370,300
12/24/2020 0.00 / 0.00% 107.00 107.00 104.00 105.70 105.92 93.96 1,011,440
12/23/2020 0.00 / 0.00% 105.70 107.00 105.40 105.70 106.40 93.96 701,430
12/22/2020 -0.70 / -0.66% 106.00 107.50 105.30 105.70 106.21 93.96 643,740
12/21/2020 +1.70 / +1.62% 105.50 106.40 104.90 106.40 105.84 94.58 609,100
12/18/2020 0.00 / 0.00% 104.70 106.10 104.50 104.70 105.07 93.07 1,350,780
12/17/2020 -2.30 / -2.15% 107.00 107.00 104.60 104.70 105.14 93.07 1,352,580
12/16/2020 0.00 / 0.00% 106.80 107.10 105.90 107.00 106.47 95.11 756,200
12/15/2020 -1.90 / -1.74% 108.90 108.90 106.70 107.00 107.63 95.11 1,205,700
12/14/2020 +2.10 / +1.97% 106.70 108.90 105.50 108.90 107.33 96.80 1,122,380
12/11/2020 +1.90 / +1.81% 104.90 106.80 104.90 106.80 105.93 94.93 769,360
12/10/2020 -1.10 / -1.04% 106.00 107.00 104.90 104.90 105.67 93.24 979,550
12/9/2020 +1.00 / +0.95% 105.00 106.00 104.40 106.00 104.89 94.22 789,790
12/8/2020 -0.80 / -0.76% 105.80 105.80 104.80 105.00 105.17 93.33 747,280
12/7/2020 0.00 / 0.00% 106.00 106.00 105.10 105.80 105.82 94.04 678,660
12/4/2020 0.00 / 0.00% 105.80 106.50 104.50 105.80 105.76 94.04 797,060
12/3/2020 +0.80 / +0.76% 105.00 105.80 104.30 105.80 105.07 94.04 731,750
12/2/2020 0.00 / 0.00% 104.90 105.50 104.20 105.00 104.94 93.33 497,910
12/1/2020 +1.10 / +1.06% 103.00 105.00 102.80 105.00 103.58 93.33 953,230
11/30/2020 -1.30 / -1.24% 105.20 105.50 103.80 103.90 104.07 92.36 1,596,840
11/27/2020 -0.90 / -0.85% 106.00 106.10 104.80 105.20 105.38 93.51 720,830
11/26/2020 +0.50 / +0.47% 105.00 106.20 104.50 106.10 105.47 94.31 545,450
11/25/2020 +1.60 / +1.54% 104.10 106.20 104.10 105.60 105.39 93.87 1,222,490
11/24/2020 +0.20 / +0.19% 103.90 105.00 103.10 104.00 103.70 92.44 812,220
11/23/2020 0.00 / 0.00% 104.00 105.10 103.10 103.80 103.76 92.27 735,650
11/20/2020 -0.20 / -0.19% 104.50 104.50 103.40 103.80 103.73 92.27 533,840
11/19/2020 -0.90 / -0.86% 104.80 104.80 103.00 104.00 103.68 92.44 1,192,700
11/18/2020 -1.10 / -1.04% 106.00 106.00 103.00 104.90 103.84 93.24 751,270
11/17/2020 +4.00 / +3.92% 103.00 106.00 102.20 106.00 103.23 94.22 862,320
VIC News
06/11 VIC: Establishing subsidiaries
04/11 VIC: Approving transactions with related party
01/11 VIC: Establishing a subsidiary
01/11 VIC: Thông báo thay đổi giấy chứng nhận ĐKDN lần thứ 73
01/11 VIC: 2024 AGM resolution
Related Companies
Volume Price Change
AAV  736,200 6.30 1.61%
AGG  237,100 15.55 -1.27%
API  590,200 7.60 -1.30%
ASM  391,000 8.82 -0.45%
BCR  1,270,900 5.40 0.00%
BII  225,900 0.70 0.00%
BVL  200 10.00 -5.66%
C21  200 15.60 -10.86%
CCI  100 21.40 4.39%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.