Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2016	-0.10 / -0.24%	42.20	42.20	41.90	42.00	41.99	30.85	9,408,145
12/23/2016	+0.10 / +0.24%	41.60	42.10	41.60	42.10	41.97	30.93	282,360
12/22/2016	+0.60 / +1.45%	41.60	42.10	41.35	42.00	41.66	30.85	667,670
12/21/2016	-0.45 / -1.08%	41.85	41.85	41.30	41.40	41.48	30.41	866,850
12/20/2016	-0.95 / -2.22%	42.65	43.00	41.85	41.85	42.17	30.74	926,460
12/19/2016	+0.30 / +0.71%	42.60	43.30	42.60	42.80	43.02	31.44	620,190
12/16/2016	+0.50 / +1.19%	42.00	42.50	41.35	42.50	42.30	31.22	6,137,750
12/15/2016	-0.45 / -1.06%	42.30	42.40	41.85	42.00	41.99	30.85	411,520
12/14/2016	+0.45 / +1.07%	42.00	42.50	41.60	42.45	42.04	31.18	853,910
12/13/2016	0.00 / 0.00%	42.00	42.00	41.10	42.00	41.68	30.85	1,231,230
12/12/2016	0.00 / 0.00%	41.60	42.00	41.30	42.00	41.77	30.85	756,230
12/9/2016	0.00 / 0.00%	42.00	42.00	41.20	42.00	41.74	30.85	705,920
12/8/2016	0.00 / 0.00%	41.50	42.00	41.50	42.00	41.93	30.85	713,700
12/7/2016	+0.30 / +0.72%	41.70	42.10	40.85	42.00	41.61	30.85	981,090
12/6/2016	-0.25 / -0.60%	41.90	41.90	40.95	41.70	41.43	30.63	563,020
12/5/2016	-0.05 / -0.12%	42.00	42.15	41.40	41.95	41.87	30.82	702,940
12/2/2016	0.00 / 0.00%	41.50	42.20	41.50	42.00	41.94	30.85	2,726,757
12/1/2016	0.00 / 0.00%	42.10	42.20	41.50	42.00	41.89	30.85	701,120
11/30/2016	+0.50 / +1.20%	41.05	42.00	40.40	42.00	41.10	30.85	1,495,010
11/29/2016	-1.00 / -2.35%	42.50	42.50	41.50	41.50	41.79	30.49	1,186,930
11/28/2016	0.00 / 0.00%	41.80	42.50	41.10	42.50	41.86	31.22	1,107,530
11/25/2016	0.00 / 0.00%	42.30	42.50	41.50	42.50	42.04	31.22	1,651,400
11/24/2016	-0.20 / -0.47%	42.70	42.70	42.05	42.50	42.35	31.22	619,360
11/23/2016	+0.10 / +0.23%	42.60	42.80	42.55	42.70	42.69	31.37	286,930
11/22/2016	0.00 / 0.00%	42.40	42.70	42.40	42.60	42.54	31.29	261,260
11/21/2016	0.00 / 0.00%	42.50	42.60	42.20	42.60	42.44	31.29	326,180
11/18/2016	-0.10 / -0.23%	43.00	43.00	42.30	42.60	42.58	31.29	376,190
11/17/2016	0.00 / 0.00%	42.60	42.80	42.05	42.70	42.51	31.37	993,910
11/16/2016	-0.05 / -0.12%	42.75	43.30	42.60	42.70	42.81	31.37	465,120
11/15/2016	-0.15 / -0.35%	43.00	43.50	42.55	42.75	42.97	31.40	1,084,159

<<Previous 30 days Next 30 days>>

VIC News

28/10	VIC: Vingroup to develop 6,300-ha urban mega-project in Congo
28/07	VIC: Vingroup seeks shareholder approval for business expansion
09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	312,600	6.00	-1.64%
AGG	562,000	16.50	1.85%
API	280,100	7.20	0.00%
ASM	361,200	6.85	-2.28%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,900	18.30	-1.08%
C21	0	14.00	0.00%
CCI	37,600	25.50	3.24%