Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2008	-2.50 / -3.16%	77.00	77.00	76.50	76.50	76.50	2.16	9,580
12/22/2008	-1.50 / -1.86%	84.00	84.00	79.00	79.00	79.00	2.23	7,260
12/19/2008	-4.00 / -4.73%	83.00	84.50	80.50	80.50	80.50	2.27	15,100
12/18/2008	+0.50 / +0.60%	84.00	84.50	83.50	84.50	84.50	2.38	35,110
12/17/2008	+0.50 / +0.60%	83.50	84.00	82.00	84.00	84.00	2.37	35,560
12/16/2008	-0.50 / -0.60%	86.00	86.00	83.50	83.50	83.50	2.35	60,630
12/15/2008	+1.50 / +1.82%	85.00	85.00	83.00	84.00	84.00	2.37	29,470
12/12/2008	+3.50 / +4.43%	80.50	82.50	80.50	82.50	82.50	2.32	37,270
12/11/2008	+1.00 / +1.28%	78.00	80.00	74.50	79.00	79.00	2.23	48,180
12/10/2008	-4.00 / -4.88%	82.00	82.00	78.00	78.00	78.00	2.20	42,320
12/9/2008	+2.50 / +3.14%	78.00	82.00	78.00	82.00	82.00	2.31	40,210
12/8/2008	-1.50 / -1.85%	77.00	80.00	77.00	79.50	79.50	2.24	32,960
12/5/2008	-1.50 / -1.82%	82.00	82.00	81.00	81.00	81.00	2.28	30,630
12/4/2008	+1.00 / +1.23%	81.00	82.50	81.00	82.50	82.50	2.32	32,940
12/3/2008	0.00 / 0.00%	81.50	82.00	81.50	81.50	81.50	2.30	21,060
12/2/2008	-0.50 / -0.61%	81.00	81.50	80.50	81.50	81.50	2.30	42,760
12/1/2008	+1.00 / +1.23%	81.50	82.00	81.00	82.00	82.00	2.31	41,350
11/28/2008	+0.50 / +0.62%	81.00	82.00	80.50	81.00	81.00	2.28	54,050
11/27/2008	-1.00 / -1.23%	81.00	82.00	80.50	80.50	80.50	2.27	21,500
11/26/2008	-0.50 / -0.61%	82.00	82.00	80.00	81.50	81.50	2.30	57,190
11/25/2008	+2.00 / +2.50%	80.00	82.00	80.00	82.00	82.00	2.31	82,240
11/24/2008	+1.50 / +1.91%	80.00	80.50	80.00	80.00	80.00	2.25	61,240
11/21/2008	-0.50 / -0.63%	78.50	79.00	78.50	78.50	78.50	2.21	109,940
11/20/2008	0.00 / 0.00%	78.50	79.00	77.00	79.00	79.00	2.23	41,700
11/19/2008	+0.50 / +0.64%	79.50	79.50	78.50	79.00	79.00	2.23	44,710
11/18/2008	+0.50 / +0.64%	78.00	78.50	77.50	78.50	78.50	2.21	45,650
11/17/2008	0.00 / 0.00%	76.50	78.00	76.50	78.00	78.00	2.20	53,830
11/14/2008	+1.00 / +1.30%	80.00	80.00	78.00	78.00	78.00	2.20	18,700
11/13/2008	+2.50 / +3.36%	76.50	77.50	76.00	77.00	77.00	2.17	64,860
11/12/2008	-2.50 / -3.25%	74.00	77.00	73.50	74.50	74.50	2.10	50,750

<<Previous 30 days Next 30 days>>

VIC News

23/04	Billionaire Phạm Nhật Vượng rises to 63rd on global rich list as Vingroup shares hit record highs
31/12	VIC: Vingroup successfully issues $325 million bonds in Austrian market
03/12	Việt Nam’s richest tycoons climb global wealth rankings as stocks rally
28/10	VIC: Vingroup to develop 6,300-ha urban mega-project in Congo
28/07	VIC: Vingroup seeks shareholder approval for business expansion

More News

Related Companies

	Volume	Price	Change
AAV	303,300	6.90	1.47%
AGG	54,100	11.60	-0.43%
API	19,400	6.30	0.00%
ASM	42,400	5.97	1.19%
BCR	0	1.00	0.00%
BVL	100	12.60	-10.64%
C21	0	19.40	0.00%
CCI	100	20.50	0.00%