Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2016	+0.60 / +1.45%	41.60	42.10	41.35	42.00	41.66	30.85	667,670
12/21/2016	-0.45 / -1.08%	41.85	41.85	41.30	41.40	41.48	30.41	866,850
12/20/2016	-0.95 / -2.22%	42.65	43.00	41.85	41.85	42.17	30.74	926,460
12/19/2016	+0.30 / +0.71%	42.60	43.30	42.60	42.80	43.02	31.44	620,190
12/16/2016	+0.50 / +1.19%	42.00	42.50	41.35	42.50	42.30	31.22	6,137,750
12/15/2016	-0.45 / -1.06%	42.30	42.40	41.85	42.00	41.99	30.85	411,520
12/14/2016	+0.45 / +1.07%	42.00	42.50	41.60	42.45	42.04	31.18	853,910
12/13/2016	0.00 / 0.00%	42.00	42.00	41.10	42.00	41.68	30.85	1,231,230
12/12/2016	0.00 / 0.00%	41.60	42.00	41.30	42.00	41.77	30.85	756,230
12/9/2016	0.00 / 0.00%	42.00	42.00	41.20	42.00	41.74	30.85	705,920
12/8/2016	0.00 / 0.00%	41.50	42.00	41.50	42.00	41.93	30.85	713,700
12/7/2016	+0.30 / +0.72%	41.70	42.10	40.85	42.00	41.61	30.85	981,090
12/6/2016	-0.25 / -0.60%	41.90	41.90	40.95	41.70	41.43	30.63	563,020
12/5/2016	-0.05 / -0.12%	42.00	42.15	41.40	41.95	41.87	30.82	702,940
12/2/2016	0.00 / 0.00%	41.50	42.20	41.50	42.00	41.94	30.85	2,726,757
12/1/2016	0.00 / 0.00%	42.10	42.20	41.50	42.00	41.89	30.85	701,120
11/30/2016	+0.50 / +1.20%	41.05	42.00	40.40	42.00	41.10	30.85	1,495,010
11/29/2016	-1.00 / -2.35%	42.50	42.50	41.50	41.50	41.79	30.49	1,186,930
11/28/2016	0.00 / 0.00%	41.80	42.50	41.10	42.50	41.86	31.22	1,107,530
11/25/2016	0.00 / 0.00%	42.30	42.50	41.50	42.50	42.04	31.22	1,651,400
11/24/2016	-0.20 / -0.47%	42.70	42.70	42.05	42.50	42.35	31.22	619,360
11/23/2016	+0.10 / +0.23%	42.60	42.80	42.55	42.70	42.69	31.37	286,930
11/22/2016	0.00 / 0.00%	42.40	42.70	42.40	42.60	42.54	31.29	261,260
11/21/2016	0.00 / 0.00%	42.50	42.60	42.20	42.60	42.44	31.29	326,180
11/18/2016	-0.10 / -0.23%	43.00	43.00	42.30	42.60	42.58	31.29	376,190
11/17/2016	0.00 / 0.00%	42.60	42.80	42.05	42.70	42.51	31.37	993,910
11/16/2016	-0.05 / -0.12%	42.75	43.30	42.60	42.70	42.81	31.37	465,120
11/15/2016	-0.15 / -0.35%	43.00	43.50	42.55	42.75	42.97	31.40	1,084,159
11/14/2016	-1.10 / -2.50%	43.70	44.80	42.90	42.90	43.94	31.52	1,412,440
11/11/2016	+1.20 / +2.80%	42.80	44.00	42.35	44.00	42.99	32.32	1,006,070

<<Previous 30 days Next 30 days>>

VIC News

14:55	VIC: Thông báo thay đổi giấy chứng nhận ĐKDN lần thứ 73
30/10	VIC: Payment guarantee for Vinfast bonds
11/10	VIC: Payment guarantee for Vinfast bonds
08/10	VIC: Explanation for the 2023 separate financial statements
01/10	VIC: Signing agreements with Vincons Construction JSC

More News

Related Companies

	Volume	Price	Change
AAV	1,431,400	5.90	1.72%
AGG	228,500	15.70	-0.63%
API	364,300	7.70	0.00%
ASM	730,500	8.78	-0.23%
BCR	1,472,200	5.60	0.00%
BII	0	0.70	0.00%
BVL	3,900	10.00	-0.99%
C21	0	17.50	0.00%
CCI	1,300	20.50	1.99%