Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2018	+0.10 / +0.10%	100.50	102.00	100.00	102.00	101.76	45.33	791,040
12/20/2018	-0.10 / -0.10%	101.00	102.00	100.80	101.90	101.65	45.29	387,370
12/19/2018	0.00 / 0.00%	102.00	102.30	100.50	102.00	101.73	45.33	506,600
12/18/2018	-0.50 / -0.49%	101.80	102.00	100.00	102.00	101.35	45.33	531,470
12/17/2018	-0.20 / -0.19%	102.00	102.70	101.90	102.50	102.33	45.56	205,950
12/14/2018	-0.10 / -0.10%	102.20	103.00	101.60	102.70	102.25	45.64	234,660
12/13/2018	+0.60 / +0.59%	102.50	103.90	101.80	102.80	102.86	45.69	798,630
12/12/2018	0.00 / 0.00%	102.20	102.40	102.00	102.20	102.22	45.42	423,320
12/11/2018	+0.10 / +0.10%	102.10	102.20	101.40	102.20	102.00	45.42	457,470
12/10/2018	-0.10 / -0.10%	102.00	102.20	101.10	102.10	101.70	45.38	806,730
12/7/2018	+0.10 / +0.10%	102.10	102.20	101.50	102.20	102.05	45.42	460,960
12/6/2018	0.00 / 0.00%	102.10	102.20	101.10	102.10	101.93	45.38	251,610
12/5/2018	+0.10 / +0.10%	101.90	102.20	101.00	102.10	101.90	45.38	961,240
12/4/2018	+0.10 / +0.10%	102.40	102.40	101.60	102.00	101.91	45.33	1,413,260
12/3/2018	+0.20 / +0.20%	101.80	103.00	101.30	101.90	101.93	45.29	262,710
11/30/2018	-0.30 / -0.29%	101.00	102.00	97.50	101.70	100.71	45.20	1,024,240
11/29/2018	0.00 / 0.00%	102.50	103.00	101.70	102.00	102.24	45.33	467,130
11/28/2018	+0.50 / +0.49%	101.50	102.00	100.80	102.00	101.62	45.33	577,600
11/27/2018	+1.00 / +1.00%	100.50	103.20	100.50	101.50	101.82	45.11	787,580
11/26/2018	+1.50 / +1.52%	99.00	100.50	98.00	100.50	99.38	44.67	1,042,520
11/23/2018	+1.00 / +1.02%	98.80	99.00	97.00	99.00	98.28	44.00	1,055,870
11/22/2018	+0.70 / +0.72%	97.20	98.00	96.50	98.00	97.40	43.56	1,345,610
11/21/2018	+0.10 / +0.10%	97.00	97.30	95.00	97.30	96.98	43.24	2,109,020
11/20/2018	+0.80 / +0.83%	94.70	97.20	94.70	97.20	96.53	43.20	1,470,120
11/19/2018	+6.30 / +6.99%	90.10	96.40	90.10	96.40	94.57	42.84	1,553,130
11/16/2018	-1.60 / -1.74%	91.70	92.50	89.80	90.10	90.48	40.04	895,700
11/15/2018	-3.00 / -3.17%	94.70	94.70	90.90	91.70	91.97	40.76	3,909,540
11/14/2018	+1.40 / +1.50%	93.60	95.10	93.40	94.70	94.71	42.09	450,950
11/13/2018	-2.60 / -2.71%	94.80	95.00	93.30	93.30	94.15	41.47	598,800
11/12/2018	0.00 / 0.00%	95.80	96.00	95.50	95.90	95.80	42.62	2,720,990

<<Previous 30 days Next 30 days>>

VIC News

23/04	Billionaire Phạm Nhật Vượng rises to 63rd on global rich list as Vingroup shares hit record highs
31/12	VIC: Vingroup successfully issues $325 million bonds in Austrian market
03/12	Việt Nam’s richest tycoons climb global wealth rankings as stocks rally
28/10	VIC: Vingroup to develop 6,300-ha urban mega-project in Congo
28/07	VIC: Vingroup seeks shareholder approval for business expansion

More News

Related Companies

	Volume	Price	Change
AGG	110,300	11.90	-0.83%
API	257,900	6.20	-4.62%
ASM	220,800	5.85	-1.18%
BCR	0	1.10	0.00%
BVL	1,400	15.00	3.45%
C21	0	14.70	0.00%
CCI	1,200	19.00	0.00%