Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2015	-0.20 / -0.47%	43.00	43.30	42.60	42.60	42.97	23.02	823,660
12/1/2015	0.00 / 0.00%	42.90	43.00	42.70	42.80	42.84	23.12	573,841
11/30/2015	+0.20 / +0.47%	42.30	42.80	42.20	42.80	42.55	23.12	942,170
11/27/2015	-0.60 / -1.39%	43.10	43.20	42.50	42.60	42.80	23.02	645,100
11/26/2015	-0.20 / -0.46%	43.40	43.40	43.10	43.20	43.21	23.34	236,160
11/25/2015	0.00 / 0.00%	43.30	43.50	42.90	43.40	43.14	23.45	841,660
11/24/2015	-0.30 / -0.69%	43.70	43.80	43.30	43.40	43.55	23.45	478,700
11/23/2015	0.00 / 0.00%	43.60	43.90	43.60	43.70	43.73	23.61	563,750
11/20/2015	+0.30 / +0.69%	43.70	43.90	43.40	43.70	43.69	23.61	679,170
11/19/2015	-0.30 / -0.69%	43.90	43.90	43.40	43.40	43.62	23.45	1,152,330
11/18/2015	+0.30 / +0.69%	43.60	44.10	43.30	43.70	43.71	23.61	686,870
11/17/2015	0.00 / 0.00%	43.50	44.00	43.30	43.40	43.63	23.45	814,300
11/16/2015	-0.90 / -2.03%	43.90	44.20	43.40	43.40	43.71	23.45	1,007,330
11/13/2015	+0.60 / +1.37%	43.70	44.30	43.70	44.30	44.02	23.93	5,603,549
11/12/2015	-0.40 / -0.91%	43.80	44.40	42.70	43.70	43.37	23.61	3,719,374
11/11/2015	-0.40 / -0.90%	44.50	44.80	43.90	44.10	44.36	23.83	1,849,430
11/10/2015	-0.60 / -1.33%	44.80	45.10	44.50	44.50	44.76	24.04	832,570
11/9/2015	0.00 / 0.00%	45.30	45.40	44.80	45.10	45.16	24.37	2,022,460
11/6/2015	-0.40 / -0.88%	45.50	45.80	45.00	45.10	45.43	24.37	860,260
11/5/2015	-0.10 / -0.22%	45.50	46.10	45.50	45.50	45.80	24.58	765,040
11/4/2015	-0.40 / -0.87%	46.30	46.80	45.60	45.60	46.31	24.64	1,389,650
11/3/2015	+1.00 / +2.22%	45.00	46.00	44.30	46.00	45.00	24.85	1,349,370
11/2/2015	-0.50 / -1.10%	45.60	45.80	44.90	45.00	45.40	24.31	1,108,090
10/30/2015	-0.50 / -1.09%	46.10	46.10	45.30	45.50	45.61	24.58	1,867,210
10/29/2015	+1.60 / +3.60%	44.40	46.00	44.40	46.00	45.37	24.85	3,789,240
10/28/2015	0.00 / 0.00%	44.50	45.20	44.40	44.40	44.71	23.99	1,220,690
10/27/2015	-0.10 / -0.22%	44.40	44.80	44.00	44.40	44.33	23.99	694,730
10/26/2015	+0.10 / +0.23%	44.80	45.70	44.50	44.50	45.16	24.04	2,468,930
10/23/2015	+1.90 / +4.47%	42.60	44.40	42.60	44.40	43.71	23.99	3,208,630
10/22/2015	+0.80 / +1.92%	41.80	42.80	41.80	42.50	42.27	22.96	478,920

<<Previous 30 days Next 30 days>>

VIC News

28/07	VIC: Vingroup seeks shareholder approval for business expansion
09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade
28/04	VIC: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAV	83,700	5.70	-1.72%
AGG	342,600	19.40	-2.02%
API	262,000	8.40	-2.33%
ASM	784,100	8.03	-1.23%
BCR	0	1.90	0.00%
BII	0	0.80	0.00%
BVL	5,700	17.90	0.00%
C21	0	17.40	0.00%
CCI	0	27.00	0.00%