Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2014	-0.10 / -0.21%	48.90	48.90	48.50	48.50	48.50	20.83	868,170
12/1/2014	+0.30 / +0.62%	48.30	49.00	48.30	48.60	48.60	20.87	561,800
11/28/2014	+0.10 / +0.21%	48.50	49.10	48.30	48.30	48.30	20.74	1,001,310
11/27/2014	-0.20 / -0.41%	48.50	48.50	48.00	48.20	48.20	20.70	360,070
11/26/2014	-0.90 / -1.83%	49.50	49.50	48.40	48.40	48.40	20.79	1,639,650
11/25/2014	+1.30 / +2.71%	48.30	49.30	48.20	49.30	49.30	21.17	1,661,680
11/24/2014	0.00 / 0.00%	48.00	48.60	47.50	48.00	48.00	20.61	781,250
11/21/2014	-0.20 / -0.41%	48.20	48.40	47.90	48.00	48.00	20.61	1,018,620
11/20/2014	-0.20 / -0.41%	48.50	48.80	48.20	48.20	48.20	20.70	1,075,900
11/19/2014	-0.10 / -0.21%	48.30	48.60	48.20	48.40	48.40	20.79	884,820
11/18/2014	-1.10 / -2.22%	49.30	49.40	48.50	48.50	48.50	20.83	1,353,050
11/17/2014	+0.20 / +0.40%	49.50	49.90	49.40	49.60	49.60	21.30	1,164,180
11/14/2014	+0.60 / +1.23%	48.80	49.50	48.50	49.40	49.40	21.22	2,765,430
11/13/2014	0.00 / 0.00%	48.80	49.10	48.60	48.80	48.80	20.96	934,660
11/12/2014	+0.20 / +0.41%	48.60	49.00	48.60	48.80	48.80	20.96	1,106,560
11/11/2014	-0.10 / -0.21%	48.70	48.80	48.40	48.60	48.60	20.87	761,240
11/10/2014	+0.40 / +0.83%	48.30	49.20	48.30	48.70	48.70	20.91	1,522,760
11/7/2014	+0.20 / +0.42%	48.10	48.30	47.90	48.30	48.30	20.74	567,090
11/6/2014	-0.40 / -0.82%	48.60	48.60	48.00	48.10	48.10	20.66	747,280
11/5/2014	0.00 / 0.00%	48.50	48.70	47.90	48.50	48.50	20.83	751,310
11/4/2014	-0.70 / -1.42%	48.80	49.20	48.40	48.50	48.50	20.83	1,286,740
11/3/2014	+1.20 / +2.50%	48.50	49.40	48.40	49.20	49.20	21.13	2,671,730
10/31/2014	+0.40 / +0.84%	47.60	48.00	47.10	48.00	48.00	20.61	812,090
10/30/2014	-0.10 / -0.21%	47.80	48.00	47.50	47.60	47.60	20.44	772,160
10/29/2014	+0.90 / +1.92%	47.20	47.70	46.90	47.70	47.70	20.49	1,124,220
10/28/2014	-0.10 / -0.21%	46.80	47.20	46.70	46.80	46.80	20.10	912,980
10/27/2014	-0.80 / -1.68%	47.30	47.80	46.70	46.90	46.90	20.14	1,231,950
10/24/2014	+0.40 / +0.85%	47.30	47.90	47.10	47.70	47.70	20.49	740,530
10/23/2014	-0.70 / -1.46%	47.70	48.20	47.30	47.30	47.30	20.31	1,575,350
10/22/2014	-0.90 / -1.84%	49.00	49.40	48.00	48.00	48.00	20.61	2,071,480

<<Previous 30 days Next 30 days>>

VIC News

28/07	VIC: Vingroup seeks shareholder approval for business expansion
09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade
28/04	VIC: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAV	1,695,300	5.90	-4.84%
AGG	2,913,900	19.55	-6.90%
API	1,466,200	8.20	-8.89%
ASM	2,911,100	8.13	-2.05%
BCR	3,468,900	1.90	-5.00%
BII	1,071,000	0.90	0.00%
BVL	22,600	18.80	-2.59%
C21	100	15.20	-7.88%
CCI	10,100	24.85	1.43%