Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2024	-0.30 / -0.74%	40.30	40.40	40.10	40.30	40.28	40.30	2,511,800
12/18/2024	+0.05 / +0.12%	40.55	40.85	40.55	40.60	40.65	40.60	7,903,000
12/17/2024	-0.15 / -0.37%	40.70	40.80	40.55	40.55	40.61	40.55	1,560,900
12/16/2024	-0.10 / -0.25%	40.80	40.90	40.60	40.70	40.73	40.70	4,861,200
12/13/2024	-0.10 / -0.24%	40.75	40.90	40.60	40.80	40.74	40.80	2,183,200
12/12/2024	-0.40 / -0.97%	41.30	41.35	40.90	40.90	41.16	40.90	2,147,400
12/11/2024	+0.10 / +0.24%	41.20	41.40	40.90	41.30	41.16	41.30	9,319,100
12/10/2024	-0.65 / -1.55%	41.85	41.90	41.20	41.20	41.54	41.20	4,113,900
12/9/2024	0.00 / 0.00%	42.10	42.85	41.85	41.85	42.29	41.85	12,594,400
12/6/2024	+1.00 / +2.45%	40.85	42.30	40.75	41.85	41.72	41.85	5,327,100
12/5/2024	+0.85 / +2.13%	40.80	41.00	40.30	40.85	40.67	40.85	3,456,100
12/4/2024	-0.40 / -0.99%	40.40	40.40	39.80	40.00	40.15	40.00	4,966,600
12/3/2024	+0.05 / +0.12%	40.40	40.60	40.25	40.40	40.38	40.40	1,959,300
12/2/2024	-0.15 / -0.37%	40.55	40.95	40.30	40.35	40.47	40.35	2,164,000
11/29/2024	-0.20 / -0.49%	40.65	40.75	40.50	40.50	40.59	40.50	2,031,400
11/28/2024	-0.05 / -0.12%	41.10	41.20	40.70	40.70	40.88	40.70	1,236,300
11/27/2024	-0.30 / -0.73%	41.05	41.05	40.75	40.75	40.84	40.75	6,073,200
11/26/2024	+0.05 / +0.12%	41.00	41.30	41.00	41.05	41.14	41.05	8,562,800
11/25/2024	+0.55 / +1.36%	40.45	41.00	40.45	41.00	40.79	41.00	2,015,300
11/22/2024	+0.10 / +0.25%	40.35	40.85	40.30	40.45	40.50	40.45	1,399,800
11/21/2024	0.00 / 0.00%	40.35	40.60	40.30	40.35	40.37	40.35	1,991,900
11/20/2024	0.00 / 0.00%	40.20	40.65	40.15	40.35	40.43	40.35	7,381,900
11/19/2024	-0.05 / -0.12%	40.40	40.70	40.35	40.35	40.45	40.35	1,858,400
11/18/2024	-0.15 / -0.37%	40.55	40.85	40.35	40.40	40.52	40.40	6,866,200
11/15/2024	-0.15 / -0.37%	40.65	41.05	40.55	40.55	40.81	40.55	2,310,300
11/14/2024	+0.10 / +0.25%	40.65	41.30	40.60	40.70	40.92	40.70	2,011,800
11/13/2024	+0.05 / +0.12%	40.85	41.15	40.50	40.60	40.78	40.60	2,204,200
11/12/2024	-0.25 / -0.61%	41.00	41.50	40.50	40.55	40.80	40.55	2,485,900
11/11/2024	-0.25 / -0.61%	41.05	41.15	40.65	40.80	40.86	40.80	2,105,400
11/8/2024	-0.65 / -1.56%	41.80	41.80	41.00	41.05	41.32	41.05	2,191,200

<<Previous 30 days Next 2 days>>

VIC News

16/12	VIC: Guarantee for Vinhomes
10/12	VIC: Transferring capital contribution
03/12	VIC: Transferring shares
21/11	VIC: Establishing a subsidiary
15/11	VIC: Board resolution dated November 12 2024

More News

Related Companies

	Volume	Price	Change
AAV	2,543,800	7.90	2.60%
AGG	376,400	15.95	1.27%
API	1,492,100	8.40	5.00%
ASM	243,300	8.60	-0.35%
BCR	4,361,700	4.70	0.00%
BII	0	0.60	0.00%
BVL	1,700	9.60	0.00%
C21	0	16.70	0.00%
CCI	2,400	22.50	-3.85%