|
|
Closing price on 12/17/2020
|
|
| Open |
107.00 |
| High |
107.00 |
| Low |
104.60 |
| Volume |
1,352,580 |
| Split-adjusted Price |
93.07 |
|
|
VIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/17/2020
|
-2.30 / -2.15%
|
107.00
|
107.00
|
104.60
|
104.70
|
105.14
|
93.07
|
1,352,580
|
|
|
12/16/2020
|
0.00 / 0.00%
|
106.80
|
107.10
|
105.90
|
107.00
|
106.47
|
95.11
|
756,200
|
|
|
12/15/2020
|
-1.90 / -1.74%
|
108.90
|
108.90
|
106.70
|
107.00
|
107.63
|
95.11
|
1,205,700
|
|
|
12/14/2020
|
+2.10 / +1.97%
|
106.70
|
108.90
|
105.50
|
108.90
|
107.33
|
96.80
|
1,122,380
|
|
|
12/11/2020
|
+1.90 / +1.81%
|
104.90
|
106.80
|
104.90
|
106.80
|
105.93
|
94.93
|
769,360
|
|
|
12/10/2020
|
-1.10 / -1.04%
|
106.00
|
107.00
|
104.90
|
104.90
|
105.67
|
93.24
|
979,550
|
|
|
12/9/2020
|
+1.00 / +0.95%
|
105.00
|
106.00
|
104.40
|
106.00
|
104.89
|
94.22
|
789,790
|
|
|
12/8/2020
|
-0.80 / -0.76%
|
105.80
|
105.80
|
104.80
|
105.00
|
105.17
|
93.33
|
747,280
|
|
|
12/7/2020
|
0.00 / 0.00%
|
106.00
|
106.00
|
105.10
|
105.80
|
105.82
|
94.04
|
678,660
|
|
|
12/4/2020
|
0.00 / 0.00%
|
105.80
|
106.50
|
104.50
|
105.80
|
105.76
|
94.04
|
797,060
|
|
|
12/3/2020
|
+0.80 / +0.76%
|
105.00
|
105.80
|
104.30
|
105.80
|
105.07
|
94.04
|
731,750
|
|
|
12/2/2020
|
0.00 / 0.00%
|
104.90
|
105.50
|
104.20
|
105.00
|
104.94
|
93.33
|
497,910
|
|
|
12/1/2020
|
+1.10 / +1.06%
|
103.00
|
105.00
|
102.80
|
105.00
|
103.58
|
93.33
|
953,230
|
|
|
11/30/2020
|
-1.30 / -1.24%
|
105.20
|
105.50
|
103.80
|
103.90
|
104.07
|
92.36
|
1,596,840
|
|
|
11/27/2020
|
-0.90 / -0.85%
|
106.00
|
106.10
|
104.80
|
105.20
|
105.38
|
93.51
|
720,830
|
|
|
11/26/2020
|
+0.50 / +0.47%
|
105.00
|
106.20
|
104.50
|
106.10
|
105.47
|
94.31
|
545,450
|
|
|
11/25/2020
|
+1.60 / +1.54%
|
104.10
|
106.20
|
104.10
|
105.60
|
105.39
|
93.87
|
1,222,490
|
|
|
11/24/2020
|
+0.20 / +0.19%
|
103.90
|
105.00
|
103.10
|
104.00
|
103.70
|
92.44
|
812,220
|
|
|
11/23/2020
|
0.00 / 0.00%
|
104.00
|
105.10
|
103.10
|
103.80
|
103.76
|
92.27
|
735,650
|
|
|
11/20/2020
|
-0.20 / -0.19%
|
104.50
|
104.50
|
103.40
|
103.80
|
103.73
|
92.27
|
533,840
|
|
|
11/19/2020
|
-0.90 / -0.86%
|
104.80
|
104.80
|
103.00
|
104.00
|
103.68
|
92.44
|
1,192,700
|
|
|
11/18/2020
|
-1.10 / -1.04%
|
106.00
|
106.00
|
103.00
|
104.90
|
103.84
|
93.24
|
751,270
|
|
|
11/17/2020
|
+4.00 / +3.92%
|
103.00
|
106.00
|
102.20
|
106.00
|
103.23
|
94.22
|
862,320
|
|
|
11/16/2020
|
-5.40 / -5.03%
|
107.40
|
108.50
|
100.00
|
102.00
|
105.35
|
90.67
|
1,781,800
|
|
|
11/13/2020
|
+0.60 / +0.56%
|
106.80
|
108.00
|
106.10
|
107.40
|
107.30
|
95.47
|
535,350
|
|
|
11/12/2020
|
+1.00 / +0.95%
|
105.80
|
106.80
|
105.00
|
106.80
|
106.43
|
94.93
|
682,660
|
|
|
11/11/2020
|
+0.20 / +0.19%
|
105.60
|
106.00
|
103.00
|
105.80
|
104.71
|
94.04
|
1,032,780
|
|
|
11/10/2020
|
-0.50 / -0.47%
|
106.50
|
107.20
|
105.60
|
105.60
|
106.42
|
93.87
|
781,980
|
|
|
11/9/2020
|
+1.00 / +0.95%
|
105.10
|
106.20
|
104.70
|
106.10
|
105.77
|
94.31
|
803,680
|
|
|
11/6/2020
|
+0.60 / +0.57%
|
106.00
|
106.00
|
104.50
|
105.10
|
105.31
|
93.42
|
592,830
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|