|
|
Closing price on 12/16/2021
|
|
| Open |
100.00 |
| High |
101.50 |
| Low |
98.30 |
| Volume |
3,495,200 |
| Split-adjusted Price |
100.00 |
|
|
VIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/16/2021
|
0.00 / 0.00%
|
100.00
|
101.50
|
98.30
|
100.00
|
99.73
|
100.00
|
3,495,200
|
|
|
12/15/2021
|
-2.50 / -2.44%
|
102.70
|
102.70
|
99.90
|
100.00
|
100.73
|
100.00
|
4,303,712
|
|
|
12/14/2021
|
-0.70 / -0.68%
|
103.00
|
103.10
|
101.60
|
102.50
|
102.27
|
102.50
|
2,821,100
|
|
|
12/13/2021
|
+0.10 / +0.10%
|
102.70
|
104.50
|
101.00
|
103.20
|
102.72
|
103.20
|
4,076,200
|
|
|
12/10/2021
|
-3.90 / -3.64%
|
107.00
|
107.20
|
103.10
|
103.10
|
104.90
|
103.10
|
3,080,600
|
|
|
12/9/2021
|
+1.10 / +1.04%
|
105.00
|
107.50
|
104.00
|
107.00
|
106.02
|
107.00
|
3,399,400
|
|
|
12/8/2021
|
-0.80 / -0.75%
|
106.50
|
107.00
|
103.50
|
105.90
|
105.08
|
105.90
|
3,639,500
|
|
|
12/7/2021
|
+1.10 / +1.04%
|
107.40
|
107.50
|
105.60
|
106.70
|
106.60
|
106.70
|
3,363,300
|
|
|
12/6/2021
|
+0.10 / +0.09%
|
107.90
|
109.00
|
103.60
|
105.60
|
107.02
|
105.60
|
5,985,100
|
|
|
12/3/2021
|
-1.70 / -1.59%
|
109.10
|
109.60
|
105.50
|
105.50
|
108.48
|
105.50
|
5,432,400
|
|
|
12/2/2021
|
+1.20 / +1.13%
|
106.00
|
108.50
|
105.10
|
107.20
|
106.63
|
107.20
|
5,390,600
|
|
|
12/1/2021
|
+1.00 / +0.95%
|
105.00
|
107.30
|
104.00
|
106.00
|
105.45
|
106.00
|
4,442,000
|
|
|
11/30/2021
|
-0.30 / -0.28%
|
105.50
|
106.90
|
103.50
|
105.00
|
105.19
|
105.00
|
4,774,300
|
|
|
11/29/2021
|
+6.80 / +6.90%
|
99.00
|
105.30
|
98.50
|
105.30
|
103.02
|
105.30
|
9,298,500
|
|
|
11/26/2021
|
+4.50 / +4.79%
|
95.90
|
100.00
|
95.20
|
98.50
|
98.25
|
98.50
|
9,210,300
|
|
|
11/25/2021
|
-0.10 / -0.11%
|
94.80
|
94.80
|
93.80
|
94.00
|
94.26
|
94.00
|
2,001,800
|
|
|
11/24/2021
|
-0.70 / -0.74%
|
94.80
|
95.20
|
93.50
|
94.10
|
94.10
|
94.10
|
2,845,100
|
|
|
11/23/2021
|
0.00 / 0.00%
|
94.00
|
95.00
|
93.50
|
94.80
|
94.30
|
94.80
|
1,382,700
|
|
|
11/22/2021
|
0.00 / 0.00%
|
94.50
|
95.00
|
93.00
|
94.80
|
94.17
|
94.80
|
2,443,100
|
|
|
11/19/2021
|
+0.30 / +0.32%
|
94.60
|
96.00
|
94.00
|
94.80
|
95.03
|
94.80
|
2,352,599
|
|
|
11/18/2021
|
-1.80 / -1.87%
|
97.00
|
98.50
|
94.50
|
94.50
|
96.63
|
94.50
|
3,901,100
|
|
|
11/17/2021
|
+1.50 / +1.58%
|
94.70
|
97.00
|
94.20
|
96.30
|
95.85
|
96.30
|
2,815,800
|
|
|
11/16/2021
|
-0.20 / -0.21%
|
95.00
|
95.10
|
93.90
|
94.80
|
94.38
|
94.80
|
2,243,900
|
|
|
11/15/2021
|
+0.50 / +0.53%
|
94.50
|
95.10
|
94.00
|
95.00
|
94.66
|
95.00
|
1,922,400
|
|
|
11/12/2021
|
-0.30 / -0.32%
|
94.80
|
94.80
|
93.90
|
94.50
|
94.28
|
94.50
|
1,133,100
|
|
|
11/11/2021
|
-0.10 / -0.11%
|
94.90
|
95.00
|
93.90
|
94.80
|
94.62
|
94.80
|
2,186,600
|
|
|
11/10/2021
|
0.00 / 0.00%
|
95.10
|
95.20
|
93.60
|
94.90
|
94.63
|
94.90
|
1,740,790
|
|
|
11/9/2021
|
0.00 / 0.00%
|
95.40
|
95.40
|
93.20
|
94.90
|
94.55
|
94.90
|
3,633,800
|
|
|
11/8/2021
|
-0.10 / -0.11%
|
95.00
|
95.50
|
94.50
|
94.90
|
95.12
|
94.90
|
1,906,600
|
|
|
11/5/2021
|
0.00 / 0.00%
|
94.50
|
95.00
|
94.00
|
95.00
|
94.59
|
95.00
|
1,870,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|