|
Closing price on 12/15/2016
|
|
Open |
42.30 |
High |
42.40 |
Low |
41.85 |
Volume |
411,520 |
Split-adjusted Price |
30.85 |
|
|
VIC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/15/2016
|
-0.45 / -1.06%
|
42.30
|
42.40
|
41.85
|
42.00
|
41.99
|
30.85
|
411,520
|
|
12/14/2016
|
+0.45 / +1.07%
|
42.00
|
42.50
|
41.60
|
42.45
|
42.04
|
31.18
|
853,910
|
|
12/13/2016
|
0.00 / 0.00%
|
42.00
|
42.00
|
41.10
|
42.00
|
41.68
|
30.85
|
1,231,230
|
|
12/12/2016
|
0.00 / 0.00%
|
41.60
|
42.00
|
41.30
|
42.00
|
41.77
|
30.85
|
756,230
|
|
12/9/2016
|
0.00 / 0.00%
|
42.00
|
42.00
|
41.20
|
42.00
|
41.74
|
30.85
|
705,920
|
|
12/8/2016
|
0.00 / 0.00%
|
41.50
|
42.00
|
41.50
|
42.00
|
41.93
|
30.85
|
713,700
|
|
12/7/2016
|
+0.30 / +0.72%
|
41.70
|
42.10
|
40.85
|
42.00
|
41.61
|
30.85
|
981,090
|
|
12/6/2016
|
-0.25 / -0.60%
|
41.90
|
41.90
|
40.95
|
41.70
|
41.43
|
30.63
|
563,020
|
|
12/5/2016
|
-0.05 / -0.12%
|
42.00
|
42.15
|
41.40
|
41.95
|
41.87
|
30.82
|
702,940
|
|
12/2/2016
|
0.00 / 0.00%
|
41.50
|
42.20
|
41.50
|
42.00
|
41.94
|
30.85
|
2,726,757
|
|
12/1/2016
|
0.00 / 0.00%
|
42.10
|
42.20
|
41.50
|
42.00
|
41.89
|
30.85
|
701,120
|
|
11/30/2016
|
+0.50 / +1.20%
|
41.05
|
42.00
|
40.40
|
42.00
|
41.10
|
30.85
|
1,495,010
|
|
11/29/2016
|
-1.00 / -2.35%
|
42.50
|
42.50
|
41.50
|
41.50
|
41.79
|
30.49
|
1,186,930
|
|
11/28/2016
|
0.00 / 0.00%
|
41.80
|
42.50
|
41.10
|
42.50
|
41.86
|
31.22
|
1,107,530
|
|
11/25/2016
|
0.00 / 0.00%
|
42.30
|
42.50
|
41.50
|
42.50
|
42.04
|
31.22
|
1,651,400
|
|
11/24/2016
|
-0.20 / -0.47%
|
42.70
|
42.70
|
42.05
|
42.50
|
42.35
|
31.22
|
619,360
|
|
11/23/2016
|
+0.10 / +0.23%
|
42.60
|
42.80
|
42.55
|
42.70
|
42.69
|
31.37
|
286,930
|
|
11/22/2016
|
0.00 / 0.00%
|
42.40
|
42.70
|
42.40
|
42.60
|
42.54
|
31.29
|
261,260
|
|
11/21/2016
|
0.00 / 0.00%
|
42.50
|
42.60
|
42.20
|
42.60
|
42.44
|
31.29
|
326,180
|
|
11/18/2016
|
-0.10 / -0.23%
|
43.00
|
43.00
|
42.30
|
42.60
|
42.58
|
31.29
|
376,190
|
|
11/17/2016
|
0.00 / 0.00%
|
42.60
|
42.80
|
42.05
|
42.70
|
42.51
|
31.37
|
993,910
|
|
11/16/2016
|
-0.05 / -0.12%
|
42.75
|
43.30
|
42.60
|
42.70
|
42.81
|
31.37
|
465,120
|
|
11/15/2016
|
-0.15 / -0.35%
|
43.00
|
43.50
|
42.55
|
42.75
|
42.97
|
31.40
|
1,084,159
|
|
11/14/2016
|
-1.10 / -2.50%
|
43.70
|
44.80
|
42.90
|
42.90
|
43.94
|
31.52
|
1,412,440
|
|
11/11/2016
|
+1.20 / +2.80%
|
42.80
|
44.00
|
42.35
|
44.00
|
42.99
|
32.32
|
1,006,070
|
|
11/10/2016
|
+0.30 / +0.71%
|
42.80
|
43.00
|
42.60
|
42.80
|
42.82
|
31.44
|
254,060
|
|
11/9/2016
|
-0.30 / -0.70%
|
42.90
|
42.90
|
42.00
|
42.50
|
42.53
|
31.22
|
846,210
|
|
11/8/2016
|
+0.05 / +0.12%
|
42.70
|
42.90
|
42.60
|
42.80
|
42.73
|
31.44
|
351,360
|
|
11/7/2016
|
+0.35 / +0.83%
|
42.40
|
42.85
|
42.30
|
42.75
|
42.55
|
31.40
|
195,260
|
|
11/4/2016
|
0.00 / 0.00%
|
42.00
|
42.70
|
42.00
|
42.40
|
42.39
|
31.15
|
166,620
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|