Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2017	0.00 / 0.00%	71.90	72.50	71.00	72.00	71.66	52.89	477,210
12/13/2017	+0.80 / +1.12%	71.50	72.20	70.90	72.00	71.62	52.89	577,600
12/12/2017	-0.80 / -1.11%	73.00	73.10	69.00	71.20	71.01	52.30	1,168,470
12/11/2017	-1.00 / -1.37%	72.00	73.20	71.00	72.00	72.32	52.89	1,087,910
12/8/2017	+1.00 / +1.39%	71.40	73.50	69.50	73.00	71.62	53.63	7,167,290
12/7/2017	-1.00 / -1.37%	72.50	73.80	71.00	72.00	72.01	52.89	1,040,070
12/6/2017	0.00 / 0.00%	73.60	73.60	69.90	73.00	71.50	53.63	2,710,770
12/5/2017	-3.10 / -4.07%	77.00	78.50	70.80	73.00	76.13	53.63	3,712,370
12/4/2017	+1.50 / +2.01%	75.10	77.20	74.50	76.10	76.11	55.90	1,746,220
12/1/2017	+0.10 / +0.13%	74.50	75.40	73.80	74.60	74.62	54.80	996,230
11/30/2017	-1.70 / -2.23%	76.20	76.70	74.50	74.50	75.44	54.73	1,758,020
11/29/2017	0.00 / 0.00%	77.00	77.00	76.10	76.20	76.30	55.98	1,354,620
11/28/2017	+0.20 / +0.26%	77.50	78.90	76.00	76.20	76.72	55.98	3,061,850
11/27/2017	+1.50 / +2.01%	74.00	79.50	72.00	76.00	76.56	55.83	2,747,257
11/24/2017	-2.00 / -2.61%	76.50	76.50	74.50	74.50	75.10	54.73	6,558,280
11/23/2017	+0.50 / +0.66%	76.00	77.80	75.20	76.50	76.62	56.20	7,002,120
11/22/2017	-1.00 / -1.30%	77.00	78.80	73.50	76.00	76.05	55.83	7,370,670
11/21/2017	+0.70 / +0.92%	78.00	81.60	76.50	77.00	79.35	56.57	9,464,030
11/20/2017	+4.90 / +6.86%	71.80	76.30	71.50	76.30	75.58	56.05	6,958,970
11/17/2017	+1.50 / +2.15%	70.20	72.00	69.90	71.40	71.11	52.45	7,712,557
11/16/2017	+0.90 / +1.30%	68.00	69.90	68.00	69.90	69.47	51.35	7,189,287
11/15/2017	+0.40 / +0.58%	68.60	69.50	67.30	69.00	68.27	50.69	8,568,243
11/14/2017	0.00 / 0.00%	68.50	69.50	67.40	68.60	68.17	50.39	8,328,296
11/13/2017	+2.60 / +3.94%	66.00	68.60	65.30	68.60	66.94	50.39	6,876,680
11/10/2017	-2.60 / -3.79%	67.80	70.00	65.30	66.00	68.21	48.48	4,374,953
11/9/2017	+3.10 / +4.73%	67.50	70.00	67.00	68.60	68.92	50.39	1,902,810
11/8/2017	+3.50 / +5.65%	64.00	65.60	62.50	65.50	64.72	48.12	2,031,740
11/7/2017	+1.50 / +2.48%	60.80	62.50	60.30	62.00	61.83	45.55	1,645,400
11/6/2017	+0.30 / +0.50%	60.40	60.80	60.00	60.50	60.46	44.44	1,023,210
11/3/2017	+0.20 / +0.33%	59.90	60.60	59.00	60.20	60.02	44.22	1,257,960

<<Previous 30 days Next 30 days>>

VIC News

28/10	VIC: Vingroup to develop 6,300-ha urban mega-project in Congo
28/07	VIC: Vingroup seeks shareholder approval for business expansion
09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%