|
Closing price on 12/11/2025
|
|
| Open |
143.00 |
| High |
147.60 |
| Low |
138.40 |
| Volume |
9,645,300 |
| Split-adjusted Price |
146.00 |
|
|
VIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/11/2025
|
-2.80 / -1.88%
|
143.00
|
147.60
|
138.40
|
146.00
|
142.35
|
146.00
|
9,645,300
|
|
|
12/10/2025
|
-11.20 / -7.00%
|
160.00
|
160.00
|
148.80
|
148.80
|
151.12
|
148.80
|
15,251,700
|
|
|
12/9/2025
|
+7.30 / +4.78%
|
163.30
|
163.30
|
153.00
|
160.00
|
160.99
|
160.00
|
12,839,300
|
|
|
12/8/2025
|
+9.90 / +6.93%
|
152.00
|
152.70
|
149.10
|
152.70
|
152.08
|
152.70
|
4,919,602
|
|
|
12/5/2025
|
+9.30 / +6.97%
|
142.80
|
142.80
|
139.40
|
142.80
|
142.36
|
142.80
|
7,001,500
|
|
|
12/4/2025
|
-2.40 / -0.89%
|
268.00
|
270.80
|
262.00
|
267.00
|
266.59
|
133.50
|
8,303,162
|
|
|
12/3/2025
|
-5.60 / -2.04%
|
278.90
|
278.90
|
269.20
|
269.40
|
273.41
|
134.70
|
6,828,700
|
|
|
12/2/2025
|
+5.10 / +1.89%
|
270.00
|
277.50
|
263.00
|
275.00
|
269.89
|
137.50
|
10,086,600
|
|
|
12/1/2025
|
+9.50 / +3.65%
|
266.10
|
278.60
|
266.00
|
269.90
|
269.96
|
134.95
|
12,554,600
|
|
|
11/28/2025
|
+12.40 / +5.00%
|
248.20
|
262.80
|
248.20
|
260.40
|
257.36
|
130.20
|
15,794,800
|
|
|
11/27/2025
|
+3.00 / +1.22%
|
246.20
|
253.10
|
245.40
|
248.00
|
248.71
|
124.00
|
2,348,000
|
|
|
11/26/2025
|
+2.00 / +0.82%
|
247.00
|
247.00
|
237.50
|
245.00
|
243.41
|
122.50
|
12,296,800
|
|
|
11/25/2025
|
+3.50 / +1.46%
|
243.00
|
248.80
|
240.00
|
243.00
|
244.70
|
121.50
|
9,425,500
|
|
|
11/24/2025
|
+9.80 / +4.27%
|
229.30
|
243.90
|
229.30
|
239.50
|
238.14
|
119.75
|
3,203,000
|
|
|
11/21/2025
|
+1.70 / +0.75%
|
226.20
|
231.10
|
222.00
|
229.70
|
227.11
|
114.85
|
3,217,800
|
|
|
11/20/2025
|
+7.50 / +3.40%
|
220.90
|
230.00
|
220.00
|
228.00
|
226.57
|
114.00
|
4,828,600
|
|
|
11/19/2025
|
+0.50 / +0.23%
|
220.00
|
225.00
|
219.00
|
220.50
|
221.37
|
110.25
|
5,328,900
|
|
|
11/18/2025
|
+3.00 / +1.38%
|
217.00
|
221.00
|
215.50
|
220.00
|
218.77
|
110.00
|
3,983,138
|
|
|
11/17/2025
|
+6.00 / +2.84%
|
212.00
|
221.10
|
212.00
|
217.00
|
216.83
|
108.50
|
3,889,800
|
|
|
11/14/2025
|
-0.20 / -0.09%
|
210.80
|
211.30
|
208.10
|
211.00
|
209.97
|
105.50
|
2,083,100
|
|
|
11/13/2025
|
0.00 / 0.00%
|
210.00
|
215.80
|
209.20
|
211.20
|
211.90
|
105.60
|
3,061,500
|
|
|
11/12/2025
|
+10.20 / +5.07%
|
199.60
|
211.20
|
199.60
|
211.20
|
207.24
|
105.60
|
3,885,100
|
|
|
11/11/2025
|
+2.00 / +1.01%
|
199.00
|
203.90
|
198.70
|
201.00
|
200.68
|
100.50
|
4,226,300
|
|
|
11/10/2025
|
-0.70 / -0.35%
|
198.80
|
204.00
|
193.30
|
199.00
|
199.25
|
99.50
|
2,785,800
|
|
|
11/7/2025
|
-8.10 / -3.90%
|
205.00
|
207.90
|
199.70
|
199.70
|
203.05
|
99.85
|
3,701,700
|
|
|
11/6/2025
|
+1.30 / +0.63%
|
206.00
|
211.50
|
203.80
|
207.80
|
209.12
|
103.90
|
4,605,200
|
|
|
11/5/2025
|
+5.50 / +2.74%
|
201.00
|
208.00
|
198.50
|
206.50
|
205.33
|
103.25
|
2,136,600
|
|
|
11/4/2025
|
+5.60 / +2.87%
|
198.00
|
204.90
|
196.10
|
201.00
|
201.69
|
100.50
|
2,514,100
|
|
|
11/3/2025
|
+4.40 / +2.30%
|
191.10
|
199.50
|
186.00
|
195.40
|
194.29
|
97.70
|
4,627,000
|
|
|
10/31/2025
|
-13.10 / -6.42%
|
202.00
|
203.70
|
191.00
|
191.00
|
194.24
|
95.50
|
7,481,600
|
|
|
|